Vera Historical Data

VERA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 56,041
Dec 13, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 55,435
Dec 13, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 53,704
Dec 13, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 54,010
Dec 13, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 54,093
Dec 13, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 53,609
Dec 13, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 53,860
Dec 13, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 53,894
Dec 13, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 53,919
Dec 13, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 54,086
Dec 12, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 53,656
Dec 12, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 55,145
Dec 12, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 56,096
Dec 12, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 56,159
Dec 12, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 55,965
Dec 12, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 56,055
Dec 12, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 55,576
Dec 12, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 54,255
Dec 12, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 55,008
Dec 12, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 55,713
Dec 12, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 56,015
Dec 12, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 54,380
Dec 12, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 55,845
Dec 12, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 57,152
Dec 12, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 56,748
Dec 12, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 57,299
Dec 12, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 57,581
Dec 12, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 56,487
Dec 12, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 56,750
Dec 12, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 57,871
Dec 12, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 57,757
Dec 12, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 58,367
Dec 12, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 58,138
Dec 12, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 57,373
Dec 11, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 57,007
Dec 11, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 56,145
Dec 11, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 55,701
Dec 11, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 55,168
Dec 11, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 55,320
Dec 11, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 55,795
Dec 11, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 55,939
Dec 11, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 57,366
Dec 11, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 56,046
Dec 11, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 55,325
Dec 11, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 56,114
Dec 11, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 55,795
Dec 11, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 54,511
Dec 11, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 53,586
Dec 11, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 54,039
Dec 11, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 52,592