Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.000123
+0.00%
$125,499 $51,416
Oct 21, 2025 $0.000123
+0.00%
$125,499 $51,730
Oct 20, 2025 $0.000123
+0.00%
$125,499 $43,896
Oct 19, 2025 $0.000123
+0.00%
$125,499 $53,838
Oct 18, 2025 $0.000123
+0.00%
$125,499 $51,458
Oct 17, 2025 $0.000123
+0.00%
$125,499 $49,164
Oct 16, 2025 $0.000123
+0.00%
$125,499 $43,726
Oct 15, 2025 $0.000123
+0.00%
$125,499 $56,399
Oct 14, 2025 $0.000123
+0.00%
$125,499 $47,315
Oct 13, 2025 $0.000123
+0.00%
$125,499 $53,939
Oct 12, 2025 $0.000123
+0.00%
$125,499 $56,800
Oct 11, 2025 $0.000123
-6.11%
$125,499 $52,301
Oct 10, 2025 $0.000131
+0.00%
$133,662 $52,755
Oct 9, 2025 $0.000131
+0.00%
$133,662 $51,234
Oct 8, 2025 $0.000131
+0.00%
$133,662 $52,427
Oct 7, 2025 $0.000131
+0.00%
$133,662 $53,572
Oct 6, 2025 $0.000131
+0.00%
$133,662 $53,464
Oct 5, 2025 $0.000131
+0.00%
$133,662 $50,903
Oct 4, 2025 $0.000131
+0.00%
$133,662 $50,841
Oct 3, 2025 $0.000131
+0.00%
$133,662 $50,914
Oct 2, 2025 $0.000131
+0.00%
$133,662 $51,001
Oct 1, 2025 $0.000131
+0.00%
$133,662 $51,073
Sep 30, 2025 $0.000131
+0.00%
$133,662 $52,471
Sep 29, 2025 $0.000131
+0.00%
$133,662 $47,461
Sep 28, 2025 $0.000131
+0.00%
$133,662 $50,594
Sep 27, 2025 $0.000131
+0.00%
$133,662 $46,573
Sep 26, 2025 $0.000131
+0.00%
$133,662 $47,097
Sep 25, 2025 $0.000131
-11.49%
$133,662 $51,238
Sep 24, 2025 $0.000148
+0.00%
$151,007 $50,299
Sep 23, 2025 $0.000148
+0.00%
$151,007 $50,840
Sep 22, 2025 $0.000148
+0.00%
$151,007 $49,603
Sep 21, 2025 $0.000148
+0.00%
$151,007 $51,145
Sep 20, 2025 $0.000148
+0.00%
$151,007 $51,360
Sep 19, 2025 $0.000148
+0.00%
$151,007 $49,847
Sep 18, 2025 $0.000148
+0.00%
$151,007 $49,117
Sep 17, 2025 $0.000148
+0.00%
$151,007 $47,241
Sep 16, 2025 $0.000148
+0.00%
$151,007 $49,665
Sep 15, 2025 $0.000148
+0.00%
$151,007 $49,716
Sep 14, 2025 $0.000148
+9.63%
$151,007 $55,786
Sep 13, 2025 $0.000135
+0.00%
$137,743 $52,928
Sep 12, 2025 $0.000135
+0.00%
$137,743 $51,802
Sep 11, 2025 $0.000135
-0.74%
$137,743 $43,767
Sep 10, 2025 $0.000136
+0.00%
$138,763 $57,614
Sep 9, 2025 $0.000136
+0.00%
$138,763 $49,070
Sep 8, 2025 $0.000136
+0.00%
$138,763 $51,370
Sep 7, 2025 $0.000136
+0.00%
$138,763 $50,705
Sep 6, 2025 $0.000136
+0.00%
$138,763 $51,617
Sep 5, 2025 $0.000136
+0.00%
$138,763 $51,697
Sep 4, 2025 $0.000136
+0.00%
$138,763 $50,546
Sep 3, 2025 $0.000136
+0.00%
$138,763 $50,440