Vera Historical Data

VERA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000123
+0.00%
$ 125,499 $ 51,416
Oct 21, 2025 $ 0.000123
+0.00%
$ 125,499 $ 51,730
Oct 20, 2025 $ 0.000123
+0.00%
$ 125,499 $ 43,896
Oct 19, 2025 $ 0.000123
+0.00%
$ 125,499 $ 53,838
Oct 18, 2025 $ 0.000123
+0.00%
$ 125,499 $ 51,458
Oct 17, 2025 $ 0.000123
+0.00%
$ 125,499 $ 49,164
Oct 16, 2025 $ 0.000123
+0.00%
$ 125,499 $ 43,726
Oct 15, 2025 $ 0.000123
+0.00%
$ 125,499 $ 56,399
Oct 14, 2025 $ 0.000123
+0.00%
$ 125,499 $ 47,315
Oct 13, 2025 $ 0.000123
+0.00%
$ 125,499 $ 53,939
Oct 12, 2025 $ 0.000123
+0.00%
$ 125,499 $ 56,800
Oct 11, 2025 $ 0.000123
-6.11%
$ 125,499 $ 52,301
Oct 10, 2025 $ 0.000131
+0.00%
$ 133,662 $ 52,755
Oct 9, 2025 $ 0.000131
+0.00%
$ 133,662 $ 51,234
Oct 8, 2025 $ 0.000131
+0.00%
$ 133,662 $ 52,427
Oct 7, 2025 $ 0.000131
+0.00%
$ 133,662 $ 53,572
Oct 6, 2025 $ 0.000131
+0.00%
$ 133,662 $ 53,464
Oct 5, 2025 $ 0.000131
+0.00%
$ 133,662 $ 50,903
Oct 4, 2025 $ 0.000131
+0.00%
$ 133,662 $ 50,841
Oct 3, 2025 $ 0.000131
+0.00%
$ 133,662 $ 50,914
Oct 2, 2025 $ 0.000131
+0.00%
$ 133,662 $ 51,001
Oct 1, 2025 $ 0.000131
+0.00%
$ 133,662 $ 51,073
Sep 30, 2025 $ 0.000131
+0.00%
$ 133,662 $ 52,471
Sep 29, 2025 $ 0.000131
+0.00%
$ 133,662 $ 47,461
Sep 28, 2025 $ 0.000131
+0.00%
$ 133,662 $ 50,594
Sep 27, 2025 $ 0.000131
+0.00%
$ 133,662 $ 46,573
Sep 26, 2025 $ 0.000131
+0.00%
$ 133,662 $ 47,097
Sep 25, 2025 $ 0.000131
-11.49%
$ 133,662 $ 51,238
Sep 24, 2025 $ 0.000148
+0.00%
$ 151,007 $ 50,299
Sep 23, 2025 $ 0.000148
+0.00%
$ 151,007 $ 50,840
Sep 22, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,603
Sep 21, 2025 $ 0.000148
+0.00%
$ 151,007 $ 51,145
Sep 20, 2025 $ 0.000148
+0.00%
$ 151,007 $ 51,360
Sep 19, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,847
Sep 18, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,117
Sep 17, 2025 $ 0.000148
+0.00%
$ 151,007 $ 47,241
Sep 16, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,665
Sep 15, 2025 $ 0.000148
+0.00%
$ 151,007 $ 49,716
Sep 14, 2025 $ 0.000148
+9.63%
$ 151,007 $ 55,786
Sep 13, 2025 $ 0.000135
+0.00%
$ 137,743 $ 52,928
Sep 12, 2025 $ 0.000135
+0.00%
$ 137,743 $ 51,802
Sep 11, 2025 $ 0.000135
-0.74%
$ 137,743 $ 43,767
Sep 10, 2025 $ 0.000136
+0.00%
$ 138,763 $ 57,614
Sep 9, 2025 $ 0.000136
+0.00%
$ 138,763 $ 49,070
Sep 8, 2025 $ 0.000136
+0.00%
$ 138,763 $ 51,370
Sep 7, 2025 $ 0.000136
+0.00%
$ 138,763 $ 50,705
Sep 6, 2025 $ 0.000136
+0.00%
$ 138,763 $ 51,617
Sep 5, 2025 $ 0.000136
+0.00%
$ 138,763 $ 51,697
Sep 4, 2025 $ 0.000136
+0.00%
$ 138,763 $ 50,546
Sep 3, 2025 $ 0.000136
+0.00%
$ 138,763 $ 50,440