Vera Historical Data

VERA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 58,479
Apr 5, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 58,320
Apr 5, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 59,241
Apr 5, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 59,415
Apr 5, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 58,242
Apr 5, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 58,726
Apr 5, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 58,209
Apr 5, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 57,452
Apr 5, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 58,044
Apr 5, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 58,299
Apr 5, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 58,435
Apr 5, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,906
Apr 5, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 57,851
Apr 5, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 58,667
Apr 4, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 59,510
Apr 4, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 59,843
Apr 4, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 60,105
Apr 4, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 60,348
Apr 4, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 59,129
Apr 4, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 58,126
Apr 4, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,332
Apr 4, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 58,277
Apr 4, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 57,326
Apr 4, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 58,262
Apr 4, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 56,891
Apr 4, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,453
Apr 4, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,283
Apr 4, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,369
Apr 4, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 57,408
Apr 4, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 57,702
Apr 4, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 58,298
Apr 4, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 57,639
Apr 4, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,165
Apr 4, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 55,764
Apr 4, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,734
Apr 4, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,149
Apr 4, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,659
Apr 4, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,193
Apr 3, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,299
Apr 3, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,220
Apr 3, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,297
Apr 3, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 56,110
Apr 3, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 55,558
Apr 3, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 54,842
Apr 3, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,787
Apr 3, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,524
Apr 3, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 54,874
Apr 3, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,979
Apr 3, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 56,317
Apr 3, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 57,108