Vera Historical Data

VERA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 55,931
Jun 26, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 55,586
Jun 26, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 55,794
Jun 26, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 55,731
Jun 26, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 55,450
Jun 26, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 55,918
Jun 26, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 54,788
Jun 26, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 54,756
Jun 26, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 54,423
Jun 26, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 55,362
Jun 26, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 55,484
Jun 26, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 54,988
Jun 26, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 55,425
Jun 26, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 55,503
Jun 26, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 55,311
Jun 26, 9 AM $ 0.000051
+2.00%
$ 52,036 $ 54,492
Jun 26, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 54,356
Jun 26, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 54,472
Jun 26, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 54,519
Jun 26, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 53,544
Jun 26, 4 AM $ 0.000051
+2.00%
$ 52,036 $ 53,763
Jun 26, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 51,761
Jun 26, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 54,030
Jun 26, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 53,113
Jun 26, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 53,245
Jun 25, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 52,500
Jun 25, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 51,564
Jun 25, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 51,831
Jun 25, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 51,162
Jun 25, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 51,046
Jun 25, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 51,476
Jun 25, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 51,910
Jun 25, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 52,512
Jun 25, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 52,484
Jun 25, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 52,071
Jun 25, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 52,701
Jun 25, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 53,094
Jun 25, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 51,960
Jun 25, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 53,096
Jun 25, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 53,416
Jun 25, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 53,054
Jun 25, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 52,319
Jun 25, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 52,481
Jun 25, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 51,879
Jun 25, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 51,754
Jun 25, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 52,301
Jun 25, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 52,041
Jun 25, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 52,793
Jun 25, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 54,091
Jun 24, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 54,785