Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.000051
+0.00%
$52,036 $55,931
Jun 26, 11 PM $0.000051
+0.00%
$52,036 $55,586
Jun 26, 10 PM $0.000051
+0.00%
$52,036 $55,794
Jun 26, 9 PM $0.000051
+0.00%
$52,036 $55,731
Jun 26, 8 PM $0.000051
+0.00%
$52,036 $55,450
Jun 26, 7 PM $0.000051
+0.00%
$52,036 $55,918
Jun 26, 6 PM $0.000051
+0.00%
$52,036 $54,788
Jun 26, 5 PM $0.000051
+0.00%
$52,036 $54,756
Jun 26, 4 PM $0.000051
+0.00%
$52,036 $54,423
Jun 26, 3 PM $0.000051
+0.00%
$52,036 $55,362
Jun 26, 2 PM $0.000051
+0.00%
$52,036 $55,484
Jun 26, 1 PM $0.000051
+0.00%
$52,036 $54,988
Jun 26, 12 PM $0.000051
+0.00%
$52,036 $55,425
Jun 26, 11 AM $0.000051
+0.00%
$52,036 $55,503
Jun 26, 10 AM $0.000051
+0.00%
$52,036 $55,311
Jun 26, 9 AM $0.000051
+2.00%
$52,036 $54,492
Jun 26, 8 AM $0.000051
+0.00%
$52,036 $54,356
Jun 26, 7 AM $0.000051
+0.00%
$52,036 $54,472
Jun 26, 6 AM $0.000051
+0.00%
$52,036 $54,519
Jun 26, 5 AM $0.000051
+0.00%
$52,036 $53,544
Jun 26, 4 AM $0.000051
+2.00%
$52,036 $53,763
Jun 26, 3 AM $0.000051
+0.00%
$52,036 $51,761
Jun 26, 2 AM $0.000051
+0.00%
$52,036 $54,030
Jun 26, 1 AM $0.000051
+0.00%
$52,036 $53,113
Jun 26, 12 AM $0.000051
+0.00%
$52,036 $53,245
Jun 25, 11 PM $0.000051
+0.00%
$52,036 $52,500
Jun 25, 10 PM $0.000051
+0.00%
$52,036 $51,564
Jun 25, 9 PM $0.000051
+0.00%
$52,036 $51,831
Jun 25, 8 PM $0.000051
+0.00%
$52,036 $51,162
Jun 25, 7 PM $0.000051
+0.00%
$52,036 $51,046
Jun 25, 6 PM $0.000051
+0.00%
$52,036 $51,476
Jun 25, 5 PM $0.000051
+0.00%
$52,036 $51,910
Jun 25, 4 PM $0.000051
+0.00%
$52,036 $52,512
Jun 25, 3 PM $0.000051
+0.00%
$52,036 $52,484
Jun 25, 2 PM $0.000051
+0.00%
$52,036 $52,071
Jun 25, 1 PM $0.000051
+0.00%
$52,036 $52,701
Jun 25, 12 PM $0.000051
+0.00%
$52,036 $53,094
Jun 25, 11 AM $0.000051
+0.00%
$52,036 $51,960
Jun 25, 10 AM $0.000051
+0.00%
$52,036 $53,096
Jun 25, 9 AM $0.000051
+0.00%
$52,036 $53,416
Jun 25, 8 AM $0.000051
+0.00%
$52,036 $53,054
Jun 25, 7 AM $0.000051
+0.00%
$52,036 $52,319
Jun 25, 6 AM $0.000051
+0.00%
$52,036 $52,481
Jun 25, 5 AM $0.000051
+0.00%
$52,036 $51,879
Jun 25, 4 AM $0.000051
+0.00%
$52,036 $51,754
Jun 25, 3 AM $0.000051
+0.00%
$52,036 $52,301
Jun 25, 2 AM $0.000051
+0.00%
$52,036 $52,041
Jun 25, 1 AM $0.000051
+0.00%
$52,036 $52,793
Jun 25, 12 AM $0.000051
+0.00%
$52,036 $54,091
Jun 24, 11 PM $0.000051
+0.00%
$52,036 $54,785