Vera Historical Data

VERA Page 6
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,739
4:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,734
4:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,470
4:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,342
4:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,303
4:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,581
4:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,600
4:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,535
4:01 AM $ 0.000063
+0.00%
$ 64,280 $ 57,877
4:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,877
3:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,523
3:50 AM $ 0.000063
+0.00%
$ 64,280 $ 58,161
3:45 AM $ 0.000063
+0.00%
$ 64,280 $ 58,386
3:40 AM $ 0.000063
+0.00%
$ 64,280 $ 58,378
3:35 AM $ 0.000063
+0.00%
$ 64,280 $ 58,031
3:30 AM $ 0.000063
+0.00%
$ 64,280 $ 58,279
3:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,926
3:20 AM $ 0.000063
+0.00%
$ 64,280 $ 58,145
3:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,932
3:10 AM $ 0.000063
+0.00%
$ 64,280 $ 58,277
3:05 AM $ 0.000063
+0.00%
$ 64,280 $ 58,096
3:01 AM $ 0.000063
+0.00%
$ 64,280 $ 58,025
3:00 AM $ 0.000063
+0.00%
$ 64,280 $ 58,025
2:55 AM $ 0.000063
+0.00%
$ -- $ 57,817
2:50 AM $ 0.000063
+0.00%
$ -- $ 57,778
2:45 AM $ 0.000063
+0.00%
$ -- $ 58,195
2:40 AM $ 0.000063
+0.00%
$ -- $ 58,195
2:35 AM $ 0.000063
+0.00%
$ -- $ 57,880
2:30 AM $ 0.000063
+0.00%
$ -- $ 57,911
2:25 AM $ 0.000063
+0.00%
$ -- $ 57,864
2:20 AM $ 0.000063
+0.00%
$ -- $ 57,965
2:15 AM $ 0.000063
+0.00%
$ -- $ 57,893
2:10 AM $ 0.000063
+0.00%
$ -- $ 57,541
2:05 AM $ 0.000063
+0.00%
$ -- $ 57,886
2:00 AM $ 0.000063
+0.00%
$ -- $ 57,798
1:55 AM $ 0.000063
+0.00%
$ -- $ 57,763
1:50 AM $ 0.000063
+0.00%
$ -- $ 58,426
1:45 AM $ 0.000063
+0.00%
$ -- $ 57,859
1:40 AM $ 0.000063
+0.00%
$ -- $ 57,925
1:35 AM $ 0.000063
+0.00%
$ -- $ 57,872
1:30 AM $ 0.000063
+0.00%
$ -- $ 57,864
1:25 AM $ 0.000063
+0.00%
$ -- $ 57,144
1:20 AM $ 0.000063
+0.00%
$ -- $ 56,821
1:15 AM $ 0.000063
+0.00%
$ -- $ 56,451
1:10 AM $ 0.000063
+0.00%
$ -- $ 56,456
1:05 AM $ 0.000063
+0.00%
$ -- $ 56,687
1:00 AM $ 0.000063
+0.00%
$ -- $ 56,724
12:55 AM $ 0.000063
+0.00%
$ -- $ 56,790
12:50 AM $ 0.000063
+0.00%
$ -- $ 56,801
12:45 AM $ 0.000063
+0.00%
$ -- $ 56,748