Vera Historical Data

VERA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 52,592
Dec 11, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 52,789
Dec 11, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 52,388
Dec 11, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 52,237
Dec 11, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 51,456
Dec 11, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 51,546
Dec 11, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 51,327
Dec 11, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 51,740
Dec 11, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 51,941
Dec 10, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 51,743
Dec 10, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 52,092
Dec 10, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 51,889
Dec 10, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 51,916
Dec 10, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 51,742
Dec 10, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 50,920
Dec 10, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 52,140
Dec 10, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 51,734
Dec 10, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 52,820
Dec 10, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 52,941
Dec 10, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 52,835
Dec 10, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 54,035
Dec 10, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 55,289
Dec 10, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 55,746
Dec 10, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 55,412
Dec 10, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 55,907
Dec 10, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 54,711
Dec 10, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 55,426
Dec 10, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 55,302
Dec 10, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 56,053
Dec 10, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 55,230
Dec 10, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 55,133
Dec 10, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 55,723
Dec 10, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 55,920
Dec 9, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 56,188
Dec 9, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 55,121
Dec 9, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 56,338
Dec 9, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 56,452
Dec 9, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 57,678
Dec 9, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 57,021
Dec 9, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 56,250
Dec 9, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 55,410
Dec 9, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 54,216
Dec 9, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 53,642
Dec 9, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 52,757
Dec 9, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 53,855
Dec 9, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 52,718
Dec 9, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 52,745
Dec 9, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 52,616
Dec 9, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 52,071
Dec 9, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 53,864