Vera Historical Data

VERA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 52,071
Dec 9, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 53,864
Dec 9, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 53,660
Dec 9, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 53,270
Dec 9, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 53,117
Dec 9, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 54,283
Dec 9, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 54,932
Dec 9, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 53,547
Dec 9, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 52,909
Dec 8, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 53,119
Dec 8, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 52,492
Dec 8, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 51,839
Dec 8, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 51,713
Dec 8, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 52,172
Dec 8, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 52,069
Dec 8, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 53,113
Dec 8, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 53,445
Dec 8, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 53,178
Dec 8, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 53,990
Dec 8, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 53,810
Dec 8, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 52,390
Dec 8, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 51,788
Dec 8, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 51,683
Dec 8, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 51,507
Dec 8, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 51,763
Dec 8, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 51,365
Dec 8, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 51,005
Dec 8, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 51,183
Dec 8, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 51,309
Dec 8, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 50,266
Dec 8, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 49,482
Dec 8, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 50,835
Dec 8, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 52,033
Dec 7, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 52,010
Dec 7, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 52,577
Dec 7, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 53,136
Dec 7, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 53,071
Dec 7, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 51,817
Dec 7, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 52,588
Dec 7, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 53,378
Dec 7, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 53,366
Dec 7, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 52,893
Dec 7, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 52,957
Dec 7, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 53,180
Dec 7, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 53,974
Dec 7, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 53,833
Dec 7, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 54,407
Dec 7, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 54,873
Dec 7, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 55,169
Dec 7, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 56,299