Vera Historical Data

VERA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 56,299
Dec 7, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 56,886
Dec 7, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 57,256
Dec 7, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 57,299
Dec 7, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 58,079
Dec 7, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 57,602
Dec 7, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 58,080
Dec 7, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 56,691
Dec 6, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 55,828
Dec 6, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 55,912
Dec 6, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 54,921
Dec 6, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 54,469
Dec 6, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 55,732
Dec 6, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 54,752
Dec 6, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 55,096
Dec 6, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 54,600
Dec 6, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 55,290
Dec 6, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 55,961
Dec 6, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 56,225
Dec 6, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 55,089
Dec 6, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 54,651
Dec 6, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 54,727
Dec 6, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 54,737
Dec 6, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 54,523
Dec 6, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 52,906
Dec 6, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 52,581
Dec 6, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 51,683
Dec 6, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 52,866
Dec 6, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 53,124
Dec 6, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 53,773
Dec 6, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 52,683
Dec 6, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 53,008
Dec 5, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 53,782
Dec 5, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 54,344
Dec 5, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 54,253
Dec 5, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 54,924
Dec 5, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 53,682
Dec 5, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 53,505
Dec 5, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 53,853
Dec 5, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 55,075
Dec 5, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 54,810
Dec 5, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 54,370
Dec 5, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 53,882
Dec 5, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 55,517
Dec 5, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 55,804
Dec 5, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 55,946
Dec 5, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 56,385
Dec 5, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 57,302
Dec 5, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 57,824
Dec 5, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 57,480