Vera Historical Data

VERA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 57,824
Dec 5, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 57,480
Dec 5, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 58,234
Dec 5, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 57,154
Dec 5, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 56,741
Dec 5, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 56,300
Dec 5, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 57,342
Dec 5, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 58,696
Dec 4, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 58,965
Dec 4, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 58,754
Dec 4, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 58,698
Dec 4, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 57,956
Dec 4, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 59,022
Dec 4, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 58,536
Dec 4, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 58,741
Dec 4, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 56,832
Dec 4, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 56,690
Dec 4, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 56,602
Dec 4, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 56,384
Dec 4, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 56,077
Dec 4, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 55,932
Dec 4, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 55,123
Dec 4, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 55,594
Dec 4, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 53,580
Dec 4, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 52,772
Dec 4, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 53,387
Dec 4, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 52,619
Dec 4, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 51,602
Dec 4, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 52,270
Dec 4, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 53,188
Dec 4, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 53,647
Dec 4, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 52,947
Dec 3, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 53,203
Dec 3, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 53,118
Dec 3, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 52,446
Dec 3, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 53,244
Dec 3, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 52,285
Dec 3, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 52,855
Dec 3, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 52,353
Dec 3, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 53,031
Dec 3, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 54,171
Dec 3, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 53,262
Dec 3, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 53,905
Dec 3, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 53,215
Dec 3, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 53,151
Dec 3, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 53,130
Dec 3, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 53,726
Dec 3, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 53,967
Dec 3, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 55,855
Dec 3, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 55,811