Vera Historical Data

VERA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000136
+0.00%
$ 138,763 $ 46,701
Sep 1, 2025 $ 0.000136
+0.00%
$ 138,763 $ 51,150
Aug 31, 2025 $ 0.000136
+0.00%
$ 138,763 $ 49,366
Aug 30, 2025 $ 0.000136
+0.00%
$ 138,763 $ 47,337
Aug 29, 2025 $ 0.000136
+0.00%
$ 138,763 $ 48,409
Aug 28, 2025 $ 0.000136
+0.00%
$ 138,763 $ 50,599
Aug 27, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 26, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 25, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 24, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 23, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 22, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 21, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 20, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 19, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 18, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 17, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 16, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 15, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 14, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 13, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 12, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 11, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 10, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 9, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 8, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 7, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 6, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 5, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 4, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 3, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 2, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Aug 1, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Jul 31, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Jul 30, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Jul 29, 2025 $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Jul 28, 2025 $ 0.00288
+2,239.60%
$ 2.94 million $ 76,189
Jul 27, 2025 $ 0.000123
+0.00%
$ 125,499 $ 49,346
Jul 26, 2025 $ 0.000123
+0.00%
$ 125,499 $ 53,199
Jul 25, 2025 $ 0.000123
+0.00%
$ 125,499 $ 49,175
Jul 24, 2025 $ 0.000123
+0.00%
$ 125,499 $ 52,512
Jul 23, 2025 $ 0.000123
+0.00%
$ 125,499 $ 52,780
Jul 22, 2025 $ 0.000123
+0.00%
$ 125,499 $ 47,761
Jul 21, 2025 $ 0.000123
+0.00%
$ 125,499 $ 50,508
Jul 20, 2025 $ 0.000123
+0.00%
$ 125,499 $ 50,144
Jul 19, 2025 $ 0.000123
-98.81%
$ 125,499 $ 46,827
Jul 18, 2025 $ 0.00304
+2,711.31%
$ 3.1 million $ 72,043
Jul 17, 2025 $ 0.000107
-0.93%
$ 109,174 $ 49,204
Jul 16, 2025 $ 0.000107
+0.00%
$ 109,174 $ 46,417
Jul 15, 2025 $ 0.000109
+0.93%
$ 111,215 $ 54,358