Vera Historical Data

VERA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 57,108
Apr 3, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,414
Apr 3, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,621
Apr 3, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,835
Apr 3, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 56,895
Apr 3, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 57,350
Apr 3, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 57,067
Apr 3, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 58,289
Apr 3, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 58,258
Apr 3, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 58,319
Apr 3, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 58,380
Apr 3, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 58,326
Apr 3, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 57,882
Apr 2, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 57,957
Apr 2, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 57,271
Apr 2, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 56,240
Apr 2, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 56,623
Apr 2, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 57,587
Apr 2, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 57,527
Apr 2, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,727
Apr 2, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 57,504
Apr 2, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 57,164
Apr 2, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 56,800
Apr 2, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,739
Apr 2, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,266
Apr 2, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,248
Apr 2, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,686
Apr 2, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 53,575
Apr 2, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,203
Apr 2, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 53,243
Apr 2, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 52,837
Apr 2, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 52,185
Apr 2, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 52,159
Apr 2, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 52,724
Apr 2, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,795
Apr 2, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 53,190
Apr 2, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,311
Apr 1, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,080
Apr 1, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,614
Apr 1, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,752
Apr 1, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 53,510
Apr 1, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 52,414
Apr 1, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 52,749
Apr 1, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,669
Apr 1, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 53,610
Apr 1, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 51,695
Apr 1, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 52,053
Apr 1, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 51,898
Apr 1, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 52,098
Apr 1, 11 AM $ 0.000063
-1.56%
$ 64,280 $ 52,986