Vera Historical Data

VERA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 55,353
Jun 24, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 56,544
Jun 24, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 57,069
Jun 24, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 57,483
Jun 24, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 57,779
Jun 24, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 56,851
Jun 24, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 55,987
Jun 24, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 57,551
Jun 24, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 56,996
Jun 24, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 57,395
Jun 24, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 57,816
Jun 24, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 57,169
Jun 24, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 55,736
Jun 24, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 56,663
Jun 24, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 58,446
Jun 24, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 58,903
Jun 24, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 58,057
Jun 24, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 58,562
Jun 24, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 60,257
Jun 24, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 60,540
Jun 24, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 60,253
Jun 24, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 60,231
Jun 24, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 59,993
Jun 23, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 59,078
Jun 23, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 59,015
Jun 23, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 57,314
Jun 23, 8 PM $ 0.000051
+2.00%
$ 52,036 $ 56,835
Jun 23, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 56,460
Jun 23, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 57,704
Jun 23, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 57,340
Jun 23, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 57,462
Jun 23, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 56,172
Jun 23, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 57,187
Jun 23, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 56,888
Jun 23, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 56,411
Jun 23, 11 AM $ 0.000049
-3.92%
$ 49,996 $ 56,817
Jun 23, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 57,293
Jun 23, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 56,955
Jun 23, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 56,433
Jun 23, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 55,212
Jun 23, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 56,455
Jun 23, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 55,956
Jun 23, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 56,446
Jun 23, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 55,742
Jun 23, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 55,396
Jun 23, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 55,657
Jun 23, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 54,685
Jun 22, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 54,782
Jun 22, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 56,442
Jun 22, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 57,195