Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.000051
+0.00%
$52,036 $55,353
Jun 24, 9 PM $0.000051
+0.00%
$52,036 $56,544
Jun 24, 8 PM $0.000051
+0.00%
$52,036 $57,069
Jun 24, 7 PM $0.000051
+0.00%
$52,036 $57,483
Jun 24, 6 PM $0.000051
+0.00%
$52,036 $57,779
Jun 24, 5 PM $0.000051
+0.00%
$52,036 $56,851
Jun 24, 4 PM $0.000051
+0.00%
$52,036 $55,987
Jun 24, 3 PM $0.000051
+0.00%
$52,036 $57,551
Jun 24, 2 PM $0.000051
+0.00%
$52,036 $56,996
Jun 24, 1 PM $0.000051
+0.00%
$52,036 $57,395
Jun 24, 12 PM $0.000051
+0.00%
$52,036 $57,816
Jun 24, 11 AM $0.000051
+0.00%
$52,036 $57,169
Jun 24, 10 AM $0.000051
+0.00%
$52,036 $55,736
Jun 24, 9 AM $0.000051
+0.00%
$52,036 $56,663
Jun 24, 8 AM $0.000051
+0.00%
$52,036 $58,446
Jun 24, 7 AM $0.000051
+0.00%
$52,036 $58,903
Jun 24, 6 AM $0.000051
+0.00%
$52,036 $58,057
Jun 24, 5 AM $0.000051
+0.00%
$52,036 $58,562
Jun 24, 4 AM $0.000051
+0.00%
$52,036 $60,257
Jun 24, 3 AM $0.000051
+0.00%
$52,036 $60,540
Jun 24, 2 AM $0.000051
+0.00%
$52,036 $60,253
Jun 24, 1 AM $0.000051
+0.00%
$52,036 $60,231
Jun 24, 12 AM $0.000051
+0.00%
$52,036 $59,993
Jun 23, 11 PM $0.000051
+0.00%
$52,036 $59,078
Jun 23, 10 PM $0.000051
+0.00%
$52,036 $59,015
Jun 23, 9 PM $0.000051
+0.00%
$52,036 $57,314
Jun 23, 8 PM $0.000051
+2.00%
$52,036 $56,835
Jun 23, 7 PM $0.000051
+0.00%
$52,036 $56,460
Jun 23, 6 PM $0.000051
+0.00%
$52,036 $57,704
Jun 23, 5 PM $0.000051
+0.00%
$52,036 $57,340
Jun 23, 4 PM $0.000051
+0.00%
$52,036 $57,462
Jun 23, 3 PM $0.000051
+0.00%
$52,036 $56,172
Jun 23, 2 PM $0.000051
+0.00%
$52,036 $57,187
Jun 23, 1 PM $0.000051
+0.00%
$52,036 $56,888
Jun 23, 12 PM $0.000051
+0.00%
$52,036 $56,411
Jun 23, 11 AM $0.000049
-3.92%
$49,996 $56,817
Jun 23, 10 AM $0.000051
+0.00%
$52,036 $57,293
Jun 23, 9 AM $0.000051
+0.00%
$52,036 $56,955
Jun 23, 8 AM $0.000051
+0.00%
$52,036 $56,433
Jun 23, 7 AM $0.000051
+0.00%
$52,036 $55,212
Jun 23, 6 AM $0.000051
+0.00%
$52,036 $56,455
Jun 23, 5 AM $0.000051
+0.00%
$52,036 $55,956
Jun 23, 4 AM $0.000051
+0.00%
$52,036 $56,446
Jun 23, 3 AM $0.000051
+0.00%
$52,036 $55,742
Jun 23, 2 AM $0.000051
+0.00%
$52,036 $55,396
Jun 23, 1 AM $0.000051
+0.00%
$52,036 $55,657
Jun 23, 12 AM $0.000051
+0.00%
$52,036 $54,685
Jun 22, 11 PM $0.000051
+0.00%
$52,036 $54,782
Jun 22, 10 PM $0.000051
+0.00%
$52,036 $56,442
Jun 22, 9 PM $0.000051
+0.00%
$52,036 $57,195