Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.000107
-0.93%
$109,174 $43,161
Jul 13, 2025 $0.000107
-0.93%
$109,174 $52,579
Jul 12, 2025 $0.000107
-1.83%
$109,174 $51,478
Jul 11, 2025 $0.000109
+1.87%
$111,215 $47,353
Jul 10, 2025 $0.000107
+0.00%
$110,194 $47,955
Jul 9, 2025 $0.000107
-0.93%
$109,174 $54,163
Jul 8, 2025 $0.000109
+0.93%
$111,215 $48,742
Jul 7, 2025 $0.000107
-0.93%
$109,174 $48,340
Jul 6, 2025 $0.000108
+0.00%
$110,194 $49,479
Jul 5, 2025 $0.000108
-0.92%
$110,194 $49,366
Jul 4, 2025 $0.000107
-0.93%
$109,174 $51,117
Jul 3, 2025 $0.000107
+0.00%
$109,174 $49,631
Jul 2, 2025 $0.000108
+0.00%
$110,194 $51,140
Jul 1, 2025 $0.000108
+0.93%
$110,194 $52,891
Jun 30, 2025 $0.000107
-0.93%
$109,174 $51,495
Jun 29, 2025 $0.000107
+0.00%
$109,174 $48,120
Jun 28, 2025 $0.000107
+0.00%
$109,174 $49,965
Jun 27, 2025 $0.000107
+0.00%
$109,174 $49,887
Jun 26, 2025 $0.000107
+0.00%
$109,174 $52,010
Jun 25, 2025 $0.000108
+0.00%
$110,194 $49,557
Jun 24, 2025 $0.000109
+1.87%
$111,215 $78,055
Jun 23, 2025 $0.000108
+0.00%
$110,194 $125,969
Jun 22, 2025 $0.000108
-5.26%
$110,194 $136,288
Jun 21, 2025 $0.000114
+0.00%
$116,316 $131,657
Jun 20, 2025 $0.000113
-6.61%
$115,296 $132,536
Jun 19, 2025 $0.000121
+0.00%
$123,458 $126,987
Jun 18, 2025 $0.000121
+0.00%
$123,458 $134,104
Jun 17, 2025 $0.000121
+0.00%
$123,458 $127,835
Jun 16, 2025 $0.000121
+0.00%
$123,458 $131,211
Jun 15, 2025 $0.000121
+0.00%
$123,458 $132,919
Jun 14, 2025 $0.000121
+0.00%
$123,458 $128,607
Jun 13, 2025 $0.000121
+0.00%
$123,458 $136,593
Jun 12, 2025 $0.000121
+0.00%
$123,458 $135,225
Jun 11, 2025 $0.000121
+0.00%
$123,458 $138,878
Jun 10, 2025 $0.000121
+0.00%
$123,458 $134,442
Jun 9, 2025 $0.000121
+0.00%
$123,458 $133,523
Jun 8, 2025 $0.000121
+0.00%
$123,458 $133,119
Jun 7, 2025 $0.000121
+0.00%
$123,458 $127,327
Jun 6, 2025 $0.000121
+0.00%
$123,458 $110,227
Jun 5, 2025 $0.000121
+0.00%
$123,458 $138,079
Jun 4, 2025 $0.000121
+0.00%
$123,458 $137,553
Jun 3, 2025 $0.000121
+0.00%
$123,458 $133,874
Jun 2, 2025 $0.000121
+0.00%
$123,458 $132,994
Jun 1, 2025 $0.000121
+0.00%
$123,458 $128,840
May 31, 2025 $0.000121
+0.00%
$123,458 $129,880
May 30, 2025 $0.000121
+0.00%
$123,458 $132,853
May 29, 2025 $0.000121
+0.00%
$123,458 $130,130
May 28, 2025 $0.000121
+0.00%
$123,458 $136,524
May 27, 2025 $0.000121
+0.00%
$123,458 $138,014
May 26, 2025 $0.000121
+0.00%
$123,458 $132,222