Vera Historical Data

VERA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000051
+2.00%
$ 52,036 $ 57,098
Jun 22, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 54,800
Jun 22, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 54,732
Jun 22, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 55,625
Jun 22, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 56,682
Jun 22, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 56,850
Jun 22, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 56,808
Jun 22, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 56,266
Jun 22, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 57,168
Jun 22, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 56,765
Jun 22, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 55,950
Jun 22, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 55,756
Jun 22, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 55,150
Jun 22, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 55,644
Jun 22, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 55,042
Jun 22, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 55,955
Jun 22, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 54,733
Jun 22, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 55,641
Jun 22, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 55,433
Jun 22, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 55,496
Jun 22, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 55,660
Jun 21, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 54,794
Jun 21, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 53,505
Jun 21, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 53,498
Jun 21, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 53,898
Jun 21, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 55,478
Jun 21, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 55,799
Jun 21, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 55,616
Jun 21, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 55,648
Jun 21, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 56,049
Jun 21, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 57,218
Jun 21, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 56,860
Jun 21, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 56,033
Jun 21, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 56,306
Jun 21, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 56,303
Jun 21, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 57,271
Jun 21, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 58,503
Jun 21, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 58,075
Jun 21, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 59,236
Jun 21, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 58,756
Jun 21, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 58,069
Jun 21, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 57,926
Jun 21, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 58,047
Jun 21, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 58,512
Jun 21, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 58,546
Jun 20, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 58,991
Jun 20, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 59,647
Jun 20, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 58,891
Jun 20, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 58,887
Jun 20, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 57,932