Vera Historical Data

VERA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 52,098
Apr 1, 11 AM $ 0.000063
-1.56%
$ 64,280 $ 52,986
Apr 1, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,926
Apr 1, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,615
Apr 1, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 52,845
Apr 1, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,506
Apr 1, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,713
Apr 1, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,533
Apr 1, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,092
Apr 1, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,021
Apr 1, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,258
Apr 1, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,381
Apr 1, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,721
Mar 31, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 53,933
Mar 31, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,230
Mar 31, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,941
Mar 31, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,024
Mar 31, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 53,506
Mar 31, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 54,278
Mar 31, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 53,610
Mar 31, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 53,052
Mar 31, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,031
Mar 31, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 53,548
Mar 31, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,035
Mar 31, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 55,062
Mar 31, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,075
Mar 31, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,892
Mar 31, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 55,123
Mar 31, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,354
Mar 31, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,529
Mar 31, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,819
Mar 31, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,343
Mar 31, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,921
Mar 31, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 53,980
Mar 31, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 52,464
Mar 31, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 52,105
Mar 31, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 52,553
Mar 30, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 53,731
Mar 30, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,464
Mar 30, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 53,416
Mar 30, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 54,786
Mar 30, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,333
Mar 30, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,587
Mar 30, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,374
Mar 30, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,453
Mar 30, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,934
Mar 30, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,959
Mar 30, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,153
Mar 30, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 55,013
Mar 30, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,451