Vera Historical Data

VERA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 50,634
Oct 19, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 49,036
Oct 19, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 48,928
Oct 19, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 49,389
Oct 19, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 48,926
Oct 19, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 48,659
Oct 19, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 49,968
Oct 19, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 50,259
Oct 19, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 50,786
Oct 19, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 51,505
Oct 19, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 50,959
Oct 19, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 49,987
Oct 19, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 50,386
Oct 19, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 50,836
Oct 19, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 50,738
Oct 19, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 52,102
Oct 19, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 52,490
Oct 19, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 51,382
Oct 18, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 51,184
Oct 18, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 51,458
Oct 18, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 51,587
Oct 18, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 52,693
Oct 18, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 53,938
Oct 18, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 54,031
Oct 18, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 53,956
Oct 18, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 53,850
Oct 18, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 53,542
Oct 18, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 53,353
Oct 18, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 52,811
Oct 18, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 53,473
Oct 18, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 51,334
Oct 18, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 51,379
Oct 18, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 51,504
Oct 18, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 50,778
Oct 18, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 50,425
Oct 18, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 51,757
Oct 18, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 52,606
Oct 18, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 51,991
Oct 18, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 51,390
Oct 18, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 50,635
Oct 18, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 49,924
Oct 18, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 49,578
Oct 17, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 48,911
Oct 17, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 49,164
Oct 17, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 48,464
Oct 17, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 48,140
Oct 17, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 47,205
Oct 17, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 46,917
Oct 17, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 46,993
Oct 17, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 47,338