Vera Historical Data

VERA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 46,993
Oct 17, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 47,338
Oct 17, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 47,697
Oct 17, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 49,243
Oct 17, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 48,182
Oct 17, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 47,742
Oct 17, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 48,221
Oct 17, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 47,795
Oct 17, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 47,491
Oct 17, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 47,967
Oct 17, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 48,023
Oct 17, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 46,401
Oct 17, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 45,176
Oct 17, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 45,860
Oct 17, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 44,914
Oct 17, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 44,358
Oct 17, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 44,283
Oct 17, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 44,263
Oct 16, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 43,947
Oct 16, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 43,726
Oct 16, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 43,620
Oct 16, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 44,586
Oct 16, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 45,457
Oct 16, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 47,387
Oct 16, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 47,072
Oct 16, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 48,077
Oct 16, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 48,295
Oct 16, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 47,586
Oct 16, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 48,108
Oct 16, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 48,690
Oct 16, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 48,724
Oct 16, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 48,186
Oct 16, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 48,920
Oct 16, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 48,686
Oct 16, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 50,016
Oct 16, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 50,686
Oct 16, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 52,112
Oct 16, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 52,372
Oct 16, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 53,393
Oct 16, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 53,995
Oct 16, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 55,333
Oct 16, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 55,559
Oct 15, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 56,399
Oct 15, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 56,115
Oct 15, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 56,588
Oct 15, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 55,363
Oct 15, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 54,809
Oct 15, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 54,038
Oct 15, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 54,849
Oct 15, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 53,908