Vera Historical Data

VERA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 53,908
Oct 15, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 53,378
Oct 15, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 52,821
Oct 15, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 52,203
Oct 15, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 52,126
Oct 15, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 51,887
Oct 15, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 53,608
Oct 15, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 52,779
Oct 15, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 52,357
Oct 15, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 50,925
Oct 15, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 50,359
Oct 15, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 49,044
Oct 15, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 48,656
Oct 15, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 48,252
Oct 15, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 48,428
Oct 15, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 47,669
Oct 15, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 46,766
Oct 14, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 47,315
Oct 14, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 46,557
Oct 14, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 46,993
Oct 14, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 47,527
Oct 14, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 47,898
Oct 14, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 47,039
Oct 14, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 47,879
Oct 14, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 49,221
Oct 14, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 49,939
Oct 14, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 50,289
Oct 14, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 51,580
Oct 14, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 52,317
Oct 14, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 51,652
Oct 14, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 51,632
Oct 14, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 52,626
Oct 14, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 51,854
Oct 14, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 52,732
Oct 14, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 52,983
Oct 14, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 53,444
Oct 14, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 54,005
Oct 14, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 53,892
Oct 14, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 52,887
Oct 14, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 52,885
Oct 14, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 54,074
Oct 13, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 53,939
Oct 13, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 55,753
Oct 13, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 56,734
Oct 13, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 56,534
Oct 13, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 56,649
Oct 13, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 57,367
Oct 13, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 56,582
Oct 13, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 55,476
Oct 13, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 55,710