Vera Historical Data

VERA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 55,710
Oct 13, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 55,743
Oct 13, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 55,756
Oct 13, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 54,982
Oct 13, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 56,118
Oct 13, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 56,015
Oct 13, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 54,317
Oct 13, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 55,570
Oct 13, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 55,459
Oct 13, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 55,919
Oct 13, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 55,207
Oct 13, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 54,778
Oct 13, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 55,026
Oct 13, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 56,331
Oct 13, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 56,715
Oct 13, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 56,410
Oct 12, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 56,800
Oct 12, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 55,875
Oct 12, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 55,899
Oct 12, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 55,499
Oct 12, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 55,177
Oct 12, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 54,477
Oct 12, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 55,162
Oct 12, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 55,246
Oct 12, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 54,687
Oct 12, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 54,730
Oct 12, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 52,936
Oct 12, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 54,525
Oct 12, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 53,800
Oct 12, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 54,141
Oct 12, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 54,711
Oct 12, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 54,379
Oct 12, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 53,680
Oct 12, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 52,856
Oct 12, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 53,372
Oct 12, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 53,412
Oct 12, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 53,527
Oct 12, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 52,970
Oct 12, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 52,544
Oct 12, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 52,699
Oct 11, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 52,301
Oct 11, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 51,874
Oct 11, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 50,662
Oct 11, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 50,489
Oct 11, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 50,437
Oct 11, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 49,448
Oct 11, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 49,051
Oct 11, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 47,918
Oct 11, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 47,199
Oct 11, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 47,168