Vera Historical Data

VERA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000121
+0.00%
$ 123,458 $ 141,224
May 24, 2025 $ 0.000121
+0.00%
$ 123,458 $ 134,116
May 23, 2025 $ 0.000121
+0.00%
$ 123,458 $ 139,919
May 22, 2025 $ 0.000121
+0.00%
$ 123,458 $ 135,486
May 21, 2025 $ 0.000121
+0.00%
$ 123,458 $ 144,956
May 20, 2025 $ 0.000121
+0.00%
$ 123,458 $ 139,090
May 19, 2025 $ 0.000121
+0.00%
$ 123,458 $ 134,892
May 15, 2025 $ 0.000135
+1.01%
$ -- $ 140,126
May 14, 2025 $ 0.000135
+0.01%
$ 137,575 $ 142,142
May 13, 2025 $ 0.000135
+0.45%
$ 137,490 $ 125,525
May 12, 2025 $ 0.000135
+0.09%
$ 137,711 $ 128,848
May 11, 2025 $ 0.000135
+0.93%
$ 137,646 $ 133,743
May 10, 2025 $ 0.000134
+0.06%
$ 136,577 $ 130,060
May 9, 2025 $ 0.000135
+0.07%
$ 137,648 $ 128,413
May 8, 2025 $ 0.000135
+0.38%
$ 137,409 $ 136,029
May 7, 2025 $ 0.000135
+0.19%
$ 137,941 $ 131,199
May 6, 2025 $ 0.000134
-0.06%
$ 136,645 $ 132,305
May 5, 2025 $ 0.000135
+0.00%
$ 137,743 $ 135,124
May 4, 2025 $ 0.000135
+0.00%
$ 137,743 $ 139,878
May 3, 2025 $ 0.000134
+0.00%
$ 136,723 $ 122,313
May 2, 2025 $ 0.000135
+0.75%
$ 137,743 $ 132,061
May 1, 2025 $ 0.000134
-0.74%
$ 136,723 $ 133,939
Apr 30, 2025 $ 0.000134
+0.00%
$ 136,723 $ 135,419
Apr 29, 2025 $ 0.000134
+0.00%
$ -- $ 133,435
Apr 28, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,766
Apr 27, 2025 $ 0.000135
+0.00%
$ 137,743 $ 130,987
Apr 26, 2025 $ 0.000135
+0.00%
$ 137,743 $ 137,481
Apr 25, 2025 $ 0.000134
+0.00%
$ 136,723 $ 132,140
Apr 24, 2025 $ 0.000134
-0.74%
$ 136,723 $ 132,800
Apr 23, 2025 $ 0.000135
+0.75%
$ 137,743 $ 131,123
Apr 22, 2025 $ 0.000135
+10.66%
$ 137,743 $ 146,150
Apr 21, 2025 $ 0.000122
+0.00%
$ 124,479 $ 133,260
Apr 20, 2025 $ 0.000122
+0.00%
$ 124,479 $ 136,916
Apr 19, 2025 $ 0.000122
+0.00%
$ 124,479 $ 138,535
Apr 18, 2025 $ 0.000122
+0.00%
$ 124,479 $ 130,922
Apr 17, 2025 $ 0.000122
+0.00%
$ 124,479 $ 136,660
Apr 16, 2025 $ 0.000122
+0.00%
$ 124,479 $ 133,790
Apr 15, 2025 $ 0.000122
+0.00%
$ 124,479 $ 136,290
Apr 14, 2025 $ 0.000122
+0.00%
$ 124,479 $ 129,367
Apr 13, 2025 $ 0.000122
+0.00%
$ 124,479 $ 138,325
Apr 12, 2025 $ 0.000122
+0.00%
$ 124,479 $ 136,063
Apr 11, 2025 $ 0.000122
+0.00%
$ 124,479 $ 130,028
Apr 10, 2025 $ 0.000122
+0.00%
$ 124,479 $ 130,020
Apr 9, 2025 $ 0.000122
-9.63%
$ 124,479 $ 130,664
Apr 8, 2025 $ 0.000135
+0.00%
$ 137,743 $ 127,376
Apr 7, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,330
Apr 6, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,040
Apr 5, 2025 $ 0.000135
+0.00%
$ 137,743 $ 132,598
Apr 4, 2025 $ 0.000135
+0.00%
$ 137,743 $ 131,055
Apr 3, 2025 $ 0.000135
+0.00%
$ 137,743 $ 134,751