Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.000121
+0.00%
$123,458 $141,224
May 24, 2025 $0.000121
+0.00%
$123,458 $134,116
May 23, 2025 $0.000121
+0.00%
$123,458 $139,919
May 22, 2025 $0.000121
+0.00%
$123,458 $135,486
May 21, 2025 $0.000121
+0.00%
$123,458 $144,956
May 20, 2025 $0.000121
+0.00%
$123,458 $139,090
May 19, 2025 $0.000121
+0.00%
$123,458 $134,892
May 15, 2025 $0.000135
+1.01%
$-- $140,126
May 14, 2025 $0.000135
+0.01%
$137,575 $142,142
May 13, 2025 $0.000135
+0.45%
$137,490 $125,525
May 12, 2025 $0.000135
+0.09%
$137,711 $128,848
May 11, 2025 $0.000135
+0.93%
$137,646 $133,743
May 10, 2025 $0.000134
+0.06%
$136,577 $130,060
May 9, 2025 $0.000135
+0.07%
$137,648 $128,413
May 8, 2025 $0.000135
+0.38%
$137,409 $136,029
May 7, 2025 $0.000135
+0.19%
$137,941 $131,199
May 6, 2025 $0.000134
-0.06%
$136,645 $132,305
May 5, 2025 $0.000135
+0.00%
$137,743 $135,124
May 4, 2025 $0.000135
+0.00%
$137,743 $139,878
May 3, 2025 $0.000134
+0.00%
$136,723 $122,313
May 2, 2025 $0.000135
+0.75%
$137,743 $132,061
May 1, 2025 $0.000134
-0.74%
$136,723 $133,939
Apr 30, 2025 $0.000134
+0.00%
$136,723 $135,419
Apr 29, 2025 $0.000134
+0.00%
$-- $133,435
Apr 28, 2025 $0.000135
+0.00%
$137,743 $132,766
Apr 27, 2025 $0.000135
+0.00%
$137,743 $130,987
Apr 26, 2025 $0.000135
+0.00%
$137,743 $137,481
Apr 25, 2025 $0.000134
+0.00%
$136,723 $132,140
Apr 24, 2025 $0.000134
-0.74%
$136,723 $132,800
Apr 23, 2025 $0.000135
+0.75%
$137,743 $131,123
Apr 22, 2025 $0.000135
+10.66%
$137,743 $146,150
Apr 21, 2025 $0.000122
+0.00%
$124,479 $133,260
Apr 20, 2025 $0.000122
+0.00%
$124,479 $136,916
Apr 19, 2025 $0.000122
+0.00%
$124,479 $138,535
Apr 18, 2025 $0.000122
+0.00%
$124,479 $130,922
Apr 17, 2025 $0.000122
+0.00%
$124,479 $136,660
Apr 16, 2025 $0.000122
+0.00%
$124,479 $133,790
Apr 15, 2025 $0.000122
+0.00%
$124,479 $136,290
Apr 14, 2025 $0.000122
+0.00%
$124,479 $129,367
Apr 13, 2025 $0.000122
+0.00%
$124,479 $138,325
Apr 12, 2025 $0.000122
+0.00%
$124,479 $136,063
Apr 11, 2025 $0.000122
+0.00%
$124,479 $130,028
Apr 10, 2025 $0.000122
+0.00%
$124,479 $130,020
Apr 9, 2025 $0.000122
-9.63%
$124,479 $130,664
Apr 8, 2025 $0.000135
+0.00%
$137,743 $127,376
Apr 7, 2025 $0.000135
+0.00%
$137,743 $134,330
Apr 6, 2025 $0.000135
+0.00%
$137,743 $132,040
Apr 5, 2025 $0.000135
+0.00%
$137,743 $132,598
Apr 4, 2025 $0.000135
+0.00%
$137,743 $131,055
Apr 3, 2025 $0.000135
+0.00%
$137,743 $134,751