Vera Historical Data

VERA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 57,975
Jun 20, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 58,055
Jun 20, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 57,744
Jun 20, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 57,409
Jun 20, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 56,154
Jun 20, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 57,112
Jun 20, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 59,283
Jun 20, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 59,228
Jun 20, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 59,917
Jun 20, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 58,847
Jun 20, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 58,259
Jun 20, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 58,165
Jun 20, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 56,972
Jun 20, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 56,692
Jun 20, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 56,340
Jun 20, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 56,212
Jun 20, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 56,220
Jun 20, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 54,753
Jun 20, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 54,095
Jun 19, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 54,679
Jun 19, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 55,899
Jun 19, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 55,146
Jun 19, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 54,787
Jun 19, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 54,429
Jun 19, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 54,445
Jun 19, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 53,570
Jun 19, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 53,763
Jun 19, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 54,773
Jun 19, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 54,321
Jun 19, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 54,106
Jun 19, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 52,500
Jun 19, 11 AM $ 0.00005
-1.96%
$ 51,016 $ 51,672
Jun 19, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 51,927
Jun 19, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 52,327
Jun 19, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 52,554
Jun 19, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 52,732
Jun 19, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 54,134
Jun 19, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 55,563
Jun 19, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 56,522
Jun 19, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 56,415
Jun 19, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 57,173
Jun 19, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 57,083
Jun 19, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 58,750
Jun 18, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 58,003
Jun 18, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 56,424
Jun 18, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 58,325
Jun 18, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 58,505
Jun 18, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 59,488
Jun 18, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 59,938
Jun 18, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 59,222