Vera Historical Data

VERA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,451
Mar 30, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,003
Mar 30, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 55,143
Mar 30, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 54,599
Mar 30, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,378
Mar 30, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,470
Mar 30, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,726
Mar 30, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,675
Mar 30, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,119
Mar 30, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,893
Mar 30, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 56,611
Mar 30, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 57,206
Mar 29, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 55,444
Mar 29, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 55,996
Mar 29, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 56,805
Mar 29, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 56,364
Mar 29, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 55,540
Mar 29, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,260
Mar 29, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,389
Mar 29, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,001
Mar 29, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,257
Mar 29, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,251
Mar 29, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,556
Mar 29, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 53,491
Mar 29, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 52,244
Mar 29, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 51,366
Mar 29, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 52,000
Mar 29, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 53,336
Mar 29, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,100
Mar 29, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,989
Mar 29, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,289
Mar 29, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,112
Mar 29, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,920
Mar 29, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 56,367
Mar 29, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,052
Mar 29, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,245
Mar 28, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 53,745
Mar 28, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,104
Mar 28, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,780
Mar 28, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 51,854
Mar 28, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 52,714
Mar 28, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,531
Mar 28, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 52,615
Mar 28, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 52,952
Mar 28, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 52,990
Mar 28, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 53,596
Mar 28, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,232
Mar 28, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,601
Mar 28, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,058
Mar 28, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,784