Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.000051
+0.00%
$52,036 $57,975
Jun 20, 5 PM $0.000051
+0.00%
$52,036 $58,055
Jun 20, 4 PM $0.000051
+0.00%
$52,036 $57,744
Jun 20, 3 PM $0.000051
+0.00%
$52,036 $57,409
Jun 20, 2 PM $0.000051
+0.00%
$52,036 $56,154
Jun 20, 1 PM $0.000051
+0.00%
$52,036 $57,112
Jun 20, 12 PM $0.000051
+0.00%
$52,036 $59,283
Jun 20, 11 AM $0.000051
+0.00%
$52,036 $59,228
Jun 20, 10 AM $0.000051
+0.00%
$52,036 $59,917
Jun 20, 9 AM $0.000051
+0.00%
$52,036 $58,847
Jun 20, 8 AM $0.000051
+0.00%
$52,036 $58,259
Jun 20, 7 AM $0.000051
+0.00%
$52,036 $58,165
Jun 20, 6 AM $0.000051
+0.00%
$52,036 $56,972
Jun 20, 5 AM $0.000051
+0.00%
$52,036 $56,692
Jun 20, 4 AM $0.000051
+0.00%
$52,036 $56,340
Jun 20, 3 AM $0.000051
+0.00%
$52,036 $56,212
Jun 20, 2 AM $0.000051
+0.00%
$52,036 $56,220
Jun 20, 1 AM $0.000051
+0.00%
$52,036 $54,753
Jun 20, 12 AM $0.000051
+0.00%
$52,036 $54,095
Jun 19, 11 PM $0.000051
+0.00%
$52,036 $54,679
Jun 19, 10 PM $0.000051
+0.00%
$52,036 $55,899
Jun 19, 9 PM $0.000051
+0.00%
$52,036 $55,146
Jun 19, 8 PM $0.000051
+0.00%
$52,036 $54,787
Jun 19, 7 PM $0.000051
+0.00%
$52,036 $54,429
Jun 19, 6 PM $0.000051
+0.00%
$52,036 $54,445
Jun 19, 5 PM $0.000051
+0.00%
$52,036 $53,570
Jun 19, 4 PM $0.000051
+0.00%
$52,036 $53,763
Jun 19, 3 PM $0.000051
+0.00%
$52,036 $54,773
Jun 19, 2 PM $0.000051
+0.00%
$52,036 $54,321
Jun 19, 1 PM $0.000051
+0.00%
$52,036 $54,106
Jun 19, 12 PM $0.000051
+0.00%
$52,036 $52,500
Jun 19, 11 AM $0.00005
-1.96%
$51,016 $51,672
Jun 19, 10 AM $0.000051
+0.00%
$52,036 $51,927
Jun 19, 9 AM $0.000051
+0.00%
$52,036 $52,327
Jun 19, 8 AM $0.000051
+0.00%
$52,036 $52,554
Jun 19, 7 AM $0.000051
+0.00%
$52,036 $52,732
Jun 19, 6 AM $0.000051
+0.00%
$52,036 $54,134
Jun 19, 5 AM $0.000051
+0.00%
$52,036 $55,563
Jun 19, 4 AM $0.000051
+0.00%
$52,036 $56,522
Jun 19, 3 AM $0.000051
+0.00%
$52,036 $56,415
Jun 19, 2 AM $0.000051
+0.00%
$52,036 $57,173
Jun 19, 1 AM $0.000051
+0.00%
$52,036 $57,083
Jun 19, 12 AM $0.000051
+0.00%
$52,036 $58,750
Jun 18, 11 PM $0.000051
+0.00%
$52,036 $58,003
Jun 18, 10 PM $0.000051
+0.00%
$52,036 $56,424
Jun 18, 9 PM $0.000051
+0.00%
$52,036 $58,325
Jun 18, 8 PM $0.000051
+0.00%
$52,036 $58,505
Jun 18, 7 PM $0.000051
+0.00%
$52,036 $59,488
Jun 18, 6 PM $0.000051
+0.00%
$52,036 $59,938
Jun 18, 5 PM $0.000051
+0.00%
$52,036 $59,222