Vera Historical Data

VERA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 47,199
Oct 11, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 47,168
Oct 11, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 48,069
Oct 11, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 47,672
Oct 11, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 47,700
Oct 11, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 46,449
Oct 11, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 46,779
Oct 11, 8 AM $ 0.000123
-6.11%
$ 125,499 $ 48,027
Oct 11, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 52,832
Oct 11, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 53,498
Oct 11, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 54,215
Oct 11, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 52,636
Oct 11, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 52,695
Oct 11, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 52,508
Oct 11, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 52,410
Oct 11, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 52,739
Oct 10, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 52,755
Oct 10, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 52,290
Oct 10, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 51,300
Oct 10, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 52,030
Oct 10, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 51,703
Oct 10, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 51,682
Oct 10, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 53,028
Oct 10, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 54,906
Oct 10, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 55,356
Oct 10, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 56,195
Oct 10, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 55,476
Oct 10, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 54,929
Oct 10, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 54,304
Oct 10, 10 AM $ 0.000131
+0.00%
$ 133,662 $ 54,304
Oct 10, 9 AM $ 0.000131
+0.00%
$ 133,662 $ 52,730
Oct 10, 8 AM $ 0.000131
+0.00%
$ 133,662 $ 52,701
Oct 10, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 52,508
Oct 10, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 51,723
Oct 10, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 50,791
Oct 10, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 51,102
Oct 10, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 50,916
Oct 10, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 50,815
Oct 10, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 52,201
Oct 10, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 51,717
Oct 9, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 51,234
Oct 9, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 51,484
Oct 9, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 52,126
Oct 9, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 52,648
Oct 9, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 52,593
Oct 9, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 52,709
Oct 9, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 51,233
Oct 9, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 51,036
Oct 9, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 50,069
Oct 9, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 50,160