Vera Historical Data

VERA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 50,160
Oct 9, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 49,719
Oct 9, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 51,830
Oct 9, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 51,761
Oct 9, 10 AM $ 0.000131
+0.00%
$ 133,662 $ 51,243
Oct 9, 9 AM $ 0.000131
+0.00%
$ 133,662 $ 51,971
Oct 9, 8 AM $ 0.000131
+0.00%
$ 133,662 $ 52,186
Oct 9, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 52,071
Oct 9, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 51,661
Oct 9, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 52,459
Oct 9, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 52,623
Oct 9, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 53,978
Oct 9, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 54,710
Oct 9, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 53,022
Oct 9, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 52,207
Oct 8, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 52,427
Oct 8, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 52,901
Oct 8, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 53,163
Oct 8, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 53,062
Oct 8, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 53,874
Oct 8, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 54,541
Oct 8, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 54,239
Oct 8, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 54,343
Oct 8, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 55,109
Oct 8, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 54,806
Oct 8, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 55,214
Oct 8, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 55,474
Oct 8, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 55,951
Oct 8, 10 AM $ 0.000131
+0.00%
$ 133,662 $ 57,125
Oct 8, 9 AM $ 0.000131
+0.00%
$ 133,662 $ 56,796
Oct 8, 8 AM $ 0.000131
+0.00%
$ 133,662 $ 55,978
Oct 8, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 55,695
Oct 8, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 55,656
Oct 8, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 55,245
Oct 8, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 55,054
Oct 8, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 54,079
Oct 8, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 53,544
Oct 8, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 53,588
Oct 8, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 53,852
Oct 7, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 53,572
Oct 7, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 52,601
Oct 7, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 52,494
Oct 7, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 52,183
Oct 7, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 51,881
Oct 7, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 51,221
Oct 7, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 51,365
Oct 7, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 51,381
Oct 7, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 50,843
Oct 7, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 50,106
Oct 7, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 50,697