Vera Historical Data

VERA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 50,697
Oct 7, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 49,667
Oct 7, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 49,987
Oct 7, 10 AM $ 0.000131
+0.00%
$ 133,662 $ 50,849
Oct 7, 9 AM $ 0.000131
+0.00%
$ 133,662 $ 50,798
Oct 7, 8 AM $ 0.000131
+0.00%
$ 133,662 $ 51,152
Oct 7, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 50,851
Oct 7, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 50,710
Oct 7, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 51,323
Oct 7, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 51,854
Oct 7, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 51,911
Oct 7, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 52,079
Oct 7, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 53,322
Oct 7, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 53,921
Oct 6, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 53,464
Oct 6, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 54,641
Oct 6, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 54,642
Oct 6, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 54,491
Oct 6, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 53,238
Oct 6, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 54,343
Oct 6, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 54,008
Oct 6, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 53,705
Oct 6, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 54,582
Oct 6, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 55,771
Oct 6, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 54,304
Oct 6, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 54,126
Oct 6, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 53,033
Oct 6, 10 AM $ 0.000131
+0.00%
$ 133,662 $ 52,192
Oct 6, 9 AM $ 0.000131
+0.00%
$ 133,662 $ 52,466
Oct 6, 8 AM $ 0.000131
+0.00%
$ 133,662 $ 51,176
Oct 6, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 50,813
Oct 6, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 51,332
Oct 6, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 51,615
Oct 6, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 50,433
Oct 6, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 50,227
Oct 6, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 51,330
Oct 6, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 49,747
Oct 6, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 50,589
Oct 5, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 50,903
Oct 5, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 51,454
Oct 5, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 53,163
Oct 5, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 52,850
Oct 5, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 53,354
Oct 5, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 52,858
Oct 5, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 52,865
Oct 5, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 53,499
Oct 5, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 53,138
Oct 5, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 52,754
Oct 5, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 53,321
Oct 5, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 54,459