Vera Historical Data

VERA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 53,321
Oct 5, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 54,459
Oct 5, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 54,150
Oct 5, 10 AM $ 0.000131
+0.00%
$ 133,662 $ 53,745
Oct 5, 9 AM $ 0.000131
+0.00%
$ 133,662 $ 54,221
Oct 5, 8 AM $ 0.000131
+0.00%
$ 133,662 $ 55,384
Oct 5, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 55,604
Oct 5, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 55,676
Oct 5, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 55,311
Oct 5, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 54,698
Oct 5, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 54,097
Oct 5, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 51,919
Oct 5, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 52,417
Oct 5, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 52,013
Oct 4, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 50,841
Oct 4, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 50,616
Oct 4, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 49,573
Oct 4, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 49,471
Oct 4, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 50,750
Oct 4, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 50,442
Oct 4, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 50,835
Oct 4, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 50,402
Oct 4, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 50,233
Oct 4, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 49,883
Oct 4, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 49,796
Oct 4, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 49,524
Oct 4, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 49,968
Oct 4, 10 AM $ 0.000131
+0.00%
$ 133,662 $ 49,623
Oct 4, 9 AM $ 0.000131
+0.00%
$ 133,662 $ 49,150
Oct 4, 8 AM $ 0.000131
+0.00%
$ 133,662 $ 48,435
Oct 4, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 48,463
Oct 4, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 48,232
Oct 4, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 48,472
Oct 4, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 48,781
Oct 4, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 48,889
Oct 4, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 49,687
Oct 4, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 49,640
Oct 4, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 50,237
Oct 3, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 50,592
Oct 3, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 50,914
Oct 3, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 49,943
Oct 3, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 49,790
Oct 3, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 49,090
Oct 3, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 49,160
Oct 3, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 48,683
Oct 3, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 49,406
Oct 3, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 48,551
Oct 3, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 48,408
Oct 3, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 48,034
Oct 3, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 48,316