Vera Historical Data

VERA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 48,316
Oct 3, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 47,489
Oct 3, 10 AM $ 0.000131
+0.00%
$ 133,662 $ 48,669
Oct 3, 9 AM $ 0.000131
+0.00%
$ 133,662 $ 48,950
Oct 3, 8 AM $ 0.000131
+0.00%
$ 133,662 $ 49,370
Oct 3, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 49,721
Oct 3, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 49,923
Oct 3, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 50,440
Oct 3, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 50,294
Oct 3, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 50,461
Oct 3, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 51,711
Oct 3, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 51,217
Oct 3, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 50,685
Oct 2, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 51,001
Oct 2, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 50,739
Oct 2, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 50,013
Oct 2, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 50,405
Oct 2, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 49,716
Oct 2, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 50,142
Oct 2, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 50,279
Oct 2, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 50,551
Oct 2, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 50,352
Oct 2, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 50,841
Oct 2, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 51,448
Oct 2, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 51,370
Oct 2, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 51,989
Oct 2, 10 AM $ 0.000131
+0.00%
$ 133,662 $ 50,572
Oct 2, 9 AM $ 0.000131
+0.00%
$ 133,662 $ 50,956
Oct 2, 8 AM $ 0.000131
+0.00%
$ 133,662 $ 51,181
Oct 2, 7 AM $ 0.000131
+0.00%
$ 133,662 $ 52,504
Oct 2, 6 AM $ 0.000131
+0.00%
$ 133,662 $ 52,788
Oct 2, 5 AM $ 0.000131
+0.00%
$ 133,662 $ 51,515
Oct 2, 4 AM $ 0.000131
+0.00%
$ 133,662 $ 50,975
Oct 2, 3 AM $ 0.000131
+0.00%
$ 133,662 $ 50,661
Oct 2, 2 AM $ 0.000131
+0.00%
$ 133,662 $ 49,687
Oct 2, 1 AM $ 0.000131
+0.00%
$ 133,662 $ 50,288
Oct 2, 12 AM $ 0.000131
+0.00%
$ 133,662 $ 49,898
Oct 1, 11 PM $ 0.000131
+0.00%
$ 133,662 $ 50,248
Oct 1, 10 PM $ 0.000131
+0.00%
$ 133,662 $ 51,073
Oct 1, 9 PM $ 0.000131
+0.00%
$ 133,662 $ 51,118
Oct 1, 8 PM $ 0.000131
+0.00%
$ 133,662 $ 50,277
Oct 1, 7 PM $ 0.000131
+0.00%
$ 133,662 $ 49,890
Oct 1, 6 PM $ 0.000131
+0.00%
$ 133,662 $ 50,007
Oct 1, 5 PM $ 0.000131
+0.00%
$ 133,662 $ 50,236
Oct 1, 4 PM $ 0.000131
+0.00%
$ 133,662 $ 49,869
Oct 1, 3 PM $ 0.000131
+0.00%
$ 133,662 $ 50,562
Oct 1, 2 PM $ 0.000131
+0.00%
$ 133,662 $ 50,852
Oct 1, 1 PM $ 0.000131
+0.00%
$ 133,662 $ 50,839
Oct 1, 12 PM $ 0.000131
+0.00%
$ 133,662 $ 50,861
Oct 1, 11 AM $ 0.000131
+0.00%
$ 133,662 $ 50,309