Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,792
Today, at 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,938
Today, at 4 PM $ 0.000063
+0.00%
$ 64,280 $ 57,134
Today, at 3 PM $ 0.000063
+0.00%
$ 64,280 $ 57,506
Today, at 2 PM $ 0.000063
+0.00%
$ 64,280 $ 57,615
Today, at 1 PM $ 0.000063
+0.00%
$ 64,280 $ 58,307
Today, at 12 PM $ 0.000063
+0.00%
$ 64,280 $ 58,195
Today, at 11 AM $ 0.000063
+0.00%
$ 64,280 $ 58,061
Today, at 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,729
Today, at 9 AM $ 0.000063
+0.00%
$ 64,280 $ 57,969
Today, at 8 AM $ 0.000063
+0.00%
$ 64,280 $ 57,546
Today, at 7 AM $ 0.000063
+0.00%
$ 64,280 $ 57,526
Today, at 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,710
Today, at 5 AM $ 0.000063
+0.00%
$ 64,280 $ 57,653
Today, at 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,667
Today, at 3 AM $ 0.000063
+0.00%
$ 64,280 $ 57,523
Today, at 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,817
Today, at 1 AM $ 0.000063
+0.00%
$ 64,280 $ 57,763
Yesterday, at 12 AM $ 0.000063
+0.00%
$ 64,280 $ 56,790
Yesterday, at 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,315
Yesterday, at 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,496
Yesterday, at 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,038
Yesterday, at 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,234
Yesterday, at 7 PM $ 0.000063
+0.00%
$ 64,280 $ 53,914
Yesterday, at 6 PM $ 0.000063
+0.00%
$ 64,280 $ 54,692
Yesterday, at 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,101
Yesterday, at 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,588
Yesterday, at 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,489
Yesterday, at 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,493
Yesterday, at 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,033
Yesterday, at 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,615
Yesterday, at 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,163
Yesterday, at 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,025
Yesterday, at 9 AM $ 0.000063
+0.00%
$ 64,280 $ 58,028
Yesterday, at 8 AM $ 0.000063
+0.00%
$ 64,280 $ 58,425
Yesterday, at 7 AM $ 0.000063
+0.00%
$ 64,280 $ 58,255
Yesterday, at 6 AM $ 0.000063
+0.00%
$ 64,280 $ 58,225
Yesterday, at 5 AM $ 0.000063
+0.00%
$ 64,280 $ 57,847
Yesterday, at 4 AM $ 0.000063
+0.00%
$ 64,280 $ 58,114
Yesterday, at 3 AM $ 0.000063
+0.00%
$ 64,280 $ 58,103
Yesterday, at 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,350
Yesterday, at 1 AM $ 0.000063
+0.00%
$ 64,280 $ 58,497
Apr 14, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 59,407
Apr 13, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 59,028
Apr 13, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 60,295
Apr 13, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 60,162
Apr 13, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 59,738
Apr 13, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 60,110
Apr 13, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 59,892
Apr 13, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 59,985
Download