Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000057
+0.00%
$ 58,158 $ 55,861
Today, at 8 PM $ 0.000057
+0.00%
$ 58,158 $ 54,952
Today, at 7 PM $ 0.000057
+0.00%
$ 58,158 $ 55,239
Today, at 6 PM $ 0.000057
+0.00%
$ 58,158 $ 54,828
Today, at 5 PM $ 0.000059
+3.51%
$ 60,199 $ 53,912
Today, at 4 PM $ 0.000057
+0.00%
$ 58,158 $ 53,766
Today, at 3 PM $ 0.000057
+0.00%
$ 58,158 $ 54,382
Today, at 2 PM $ 0.000057
+0.00%
$ 58,158 $ 54,283
Today, at 1 PM $ 0.000057
+0.00%
$ 58,158 $ 54,247
Today, at 12 PM $ 0.000057
+0.00%
$ 58,158 $ 54,646
Today, at 11 AM $ 0.000057
+0.00%
$ 58,158 $ 55,956
Today, at 10 AM $ 0.000057
+0.00%
$ 58,158 $ 56,729
Today, at 9 AM $ 0.000057
+0.00%
$ 58,158 $ 57,517
Today, at 8 AM $ 0.000057
+0.00%
$ 58,158 $ 57,707
Today, at 7 AM $ 0.000057
+0.00%
$ 58,158 $ 57,831
Today, at 6 AM $ 0.000057
+0.00%
$ 58,158 $ 57,166
Today, at 5 AM $ 0.000057
+0.00%
$ 58,158 $ 56,952
Today, at 4 AM $ 0.000057
+0.00%
$ 58,158 $ 57,237
Today, at 3 AM $ 0.000057
+0.00%
$ 58,158 $ 56,967
Today, at 2 AM $ 0.000057
+0.00%
$ 58,158 $ 56,240
Today, at 1 AM $ 0.000057
+0.00%
$ 58,158 $ 56,911
Today, at 12 AM $ 0.000057
+0.00%
$ 58,158 $ 56,729
Yesterday, at 11 PM $ 0.000057
+0.00%
$ 58,158 $ 57,012
Yesterday, at 10 PM $ 0.000057
+0.00%
$ 58,158 $ 56,878
Yesterday, at 9 PM $ 0.000057
+0.00%
$ 58,158 $ 56,555
Yesterday, at 8 PM $ 0.000057
+0.00%
$ 58,158 $ 55,549
Yesterday, at 7 PM $ 0.000057
+0.00%
$ 58,158 $ 55,321
Yesterday, at 6 PM $ 0.000057
+0.00%
$ 58,158 $ 54,689
Yesterday, at 5 PM $ 0.000057
+0.00%
$ 58,158 $ 55,200
Yesterday, at 4 PM $ 0.000057
+0.00%
$ 58,158 $ 55,559
Yesterday, at 3 PM $ 0.000057
+0.00%
$ 58,158 $ 55,177
Yesterday, at 2 PM $ 0.000057
+0.00%
$ 58,158 $ 54,386
Yesterday, at 1 PM $ 0.000057
+0.00%
$ 58,158 $ 54,330
Yesterday, at 12 PM $ 0.000057
+0.00%
$ 58,158 $ 55,190
Yesterday, at 11 AM $ 0.000057
+0.00%
$ 58,158 $ 54,947
Yesterday, at 10 AM $ 0.000057
+0.00%
$ 58,158 $ 53,833
Yesterday, at 9 AM $ 0.000057
+0.00%
$ 58,158 $ 54,464
Yesterday, at 8 AM $ 0.000057
+0.00%
$ 58,158 $ 53,810
Yesterday, at 7 AM $ 0.000057
+0.00%
$ 58,158 $ 54,076
Yesterday, at 6 AM $ 0.000057
+0.00%
$ 58,158 $ 55,115
Yesterday, at 5 AM $ 0.000057
+0.00%
$ 58,158 $ 55,663
Yesterday, at 4 AM $ 0.000057
+0.00%
$ 58,158 $ 56,272
Yesterday, at 3 AM $ 0.000057
+0.00%
$ 58,158 $ 56,003
Yesterday, at 2 AM $ 0.000057
+0.00%
$ 58,158 $ 55,648
Yesterday, at 1 AM $ 0.000057
+0.00%
$ 58,158 $ 54,931
Yesterday, at 12 AM $ 0.000057
+0.00%
$ 58,158 $ 54,408
May 28, 11 PM $ 0.000057
+0.00%
$ 58,158 $ 54,712
May 28, 10 PM $ 0.000057
+0.00%
$ 58,158 $ 53,453
May 28, 9 PM $ 0.000057
+0.00%
$ 58,158 $ 53,670
May 28, 8 PM $ 0.000057
+0.00%
$ 58,158 $ 54,141
Download