Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 55,785
Jul 7, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 55,135
Jul 7, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 55,309
Jul 7, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 55,250
Jul 7, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 55,730
Jul 7, 9 AM $ 0.000051
+2.00%
$ 52,036 $ 55,593
Jul 7, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 55,525
Jul 7, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 54,836
Jul 7, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 54,759
Jul 7, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 55,299
Jul 7, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 55,673
Jul 7, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 56,067
Jul 7, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 56,651
Jul 7, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 57,109
Jul 7, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 56,685
Jul 6, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 56,622
Jul 6, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 56,034
Jul 6, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 56,049
Jul 6, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 57,209
Jul 6, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 57,752
Jul 6, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 58,288
Jul 6, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 58,672
Jul 6, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 58,665
Jul 6, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 58,111
Jul 6, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 57,632
Jul 6, 1 PM $ 0.000051
+2.00%
$ 52,036 $ 56,236
Jul 6, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 55,957
Jul 6, 11 AM $ 0.000051
-1.92%
$ 52,036 $ 56,208
Jul 6, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 57,414
Jul 6, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 55,000
Jul 6, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 54,316
Jul 6, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 53,021
Jul 6, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 53,631
Jul 6, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 53,199
Jul 6, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 52,658
Jul 6, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 51,811
Jul 6, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 51,769
Jul 6, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 52,371
Jul 6, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 51,928
Jul 5, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 52,426
Jul 5, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 53,519
Jul 5, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 54,025
Jul 5, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 53,722
Jul 5, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 52,928
Jul 5, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 52,169
Jul 5, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 51,324
Jul 5, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 51,860
Jul 5, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 52,266
Jul 5, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 51,109
Jul 5, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 51,947
Download