Coinranking
Megastake Historical Data
XMS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2016 | $0.00337 | +0.00% | ||
| Jun 30, 2016 | $0.00334 | +0.00% | ||
| Jun 29, 2016 | $0.00318 | +0.00% | ||
| Jun 28, 2016 | $0.00322 | +0.00% | ||
| Jun 27, 2016 | $0.00322 | +0.00% | ||
| Jun 26, 2016 | $0.00312 | +0.00% | ||
| Jun 25, 2016 | $0.00331 | +0.00% | ||
| Jun 24, 2016 | $0.00328 | +0.00% | ||
| Jun 23, 2016 | $0.0031 | +0.00% | ||
| Jun 22, 2016 | $0.00295 | +0.00% | ||
| Jun 21, 2016 | $0.00333 | +0.00% | ||
| Jun 20, 2016 | $0.00366 | +0.00% | ||
| Jun 19, 2016 | $0.0038 | +0.00% | ||
| Jun 18, 2016 | $0.00376 | +0.00% | ||
| Jun 17, 2016 | $0.00371 | +0.00% | ||
| Jun 16, 2016 | $0.0038 | +0.00% | ||
| Jun 15, 2016 | $0.00345 | +0.00% | ||
| Jun 14, 2016 | $0.00342 | +0.00% | ||
| Jun 13, 2016 | $0.00349 | +0.00% | ||
| Jun 12, 2016 | $0.00333 | +0.00% | ||
| Jun 11, 2016 | $0.00295 | +0.00% | ||
| Jun 10, 2016 | $0.00288 | +0.00% | ||
| Jun 9, 2016 | $0.00287 | +0.00% | ||
| Jun 8, 2016 | $0.0029 | +0.00% | ||
| Jun 7, 2016 | $0.00287 | +0.00% | ||
| Jun 6, 2016 | $0.00291 | +0.00% | ||
| Jun 5, 2016 | $0.00287 | +0.00% | ||
| Jun 4, 2016 | $0.00285 | +0.00% | ||
| Jun 3, 2016 | $0.00283 | +0.00% | ||
| Jun 2, 2016 | $0.00268 | +0.00% | ||
| Jun 1, 2016 | $0.00268 | +0.00% | ||
| May 31, 2016 | $0.00264 | +0.00% | ||
| May 30, 2016 | $0.00266 | +0.00% | ||
| May 29, 2016 | $0.00258 | +0.00% | ||
| May 28, 2016 | $0.00262 | +0.00% | ||
| May 27, 2016 | $0.00237 | +0.00% | ||
| May 26, 2016 | $0.00226 | +0.00% | ||
| May 25, 2016 | $0.00224 | +0.00% | ||
| May 24, 2016 | $0.00223 | +0.00% | ||
| May 23, 2016 | $0.00221 | +0.00% | ||
| May 22, 2016 | $0.00219 | +0.00% | ||
| May 21, 2016 | $0.00221 | +0.00% | ||
| May 20, 2016 | $0.00221 | +0.00% | ||
| May 19, 2016 | $0.00221 | +0.00% | ||
| May 18, 2016 | $0.00227 | +0.00% | ||
| May 17, 2016 | $0.00226 | +0.00% | ||
| May 16, 2016 | $0.00227 | +0.00% | ||
| May 15, 2016 | $0.00229 | +0.00% | ||
| May 14, 2016 | $0.00228 | +0.00% | ||
| May 13, 2016 | $0.00227 | +0.00% | ||