Megastake Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2019 $ 0.0000781
-1.10%
$ -- $ 1
Mar 4, 2019 $ 0.0000379
-0.52%
$ -- $ 2
Mar 3, 2019 $ 0.0000778
-0.90%
$ -- $ 2
Feb 2, 2019 $ 0.0000347
+0.34%
$ -- $ 0
Jan 12, 2019 $ 0.0000729
+0.07%
$ -- $ 1
Jan 11, 2019 $ 0.0000729
-0.04%
$ -- $ 1
Dec 20, 2018 $ 0.0000407
+0.52%
$ -- $ 1
Dec 14, 2018 $ 0.0000639
-1.95%
$ -- $ 1
Dec 10, 2018 $ 0.0000355
+0.23%
$ -- $ 1
Dec 9, 2018 $ 0.0000355
-0.87%
$ -- $ 1
Nov 28, 2018 $ 0.0000755
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0000741
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0000771
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000085
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.127
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.198
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0000446
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000452
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.281
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.28
+0.00%
$ -- $ 5,598
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.12
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.328
+0.00%
$ -- $ 6,490
Nov 4, 2018 $ 0.386
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.34
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.405
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.401
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.368
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.263
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.189
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.192
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.248
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.247
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.262
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.262
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.261
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.000125
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000107
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000115
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.197
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.197
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.000133
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,578
Oct 3, 2018 $ 0.000132
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000132
+0.00%
$ -- $ 6,604
Sep 29, 2018 $ 0.000134
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000131
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Download