Megastake Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2019 $0.0000781
-1.10%
$-- $1
Mar 4, 2019 $0.0000379
-0.52%
$-- $2
Mar 3, 2019 $0.0000778
-0.90%
$-- $2
Feb 2, 2019 $0.0000347
+0.34%
$-- $0
Jan 12, 2019 $0.0000729
+0.07%
$-- $1
Jan 11, 2019 $0.0000729
-0.04%
$-- $1
Dec 20, 2018 $0.0000407
+0.52%
$-- $1
Dec 14, 2018 $0.0000639
-1.95%
$-- $1
Dec 10, 2018 $0.0000355
+0.23%
$-- $1
Dec 9, 2018 $0.0000355
-0.87%
$-- $1
Nov 28, 2018 $0.0000755
+0.00%
$-- $3,750
Nov 27, 2018 $0.0000741
+0.00%
$-- $3,926
Nov 26, 2018 $0.0000771
+0.00%
$-- $3,820
Nov 25, 2018 $0.000085
+0.00%
$-- $4,292
Nov 24, 2018 $0.127
+0.00%
$-- $4,307
Nov 23, 2018 $0.198
+0.00%
$-- $4,525
Nov 22, 2018 $0.0000446
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000452
+0.00%
$-- $4,634
Nov 20, 2018 $0.281
+0.00%
$-- $5,282
Nov 19, 2018 $0.28
+0.00%
$-- $5,598
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.12
+0.00%
$-- $6,412
Nov 9, 2018 $0.328
+0.00%
$-- $6,490
Nov 4, 2018 $0.386
+0.00%
$-- $6,372
Nov 3, 2018 $0.34
+0.00%
$-- $6,395
Nov 2, 2018 $0.405
+0.00%
$-- $6,347
Nov 1, 2018 $0.401
+0.00%
$-- $6,315
Oct 31, 2018 $0.368
+0.00%
$-- $6,314
Oct 30, 2018 $0.263
+0.00%
$-- $6,403
Oct 28, 2018 $0.189
+0.00%
$-- $6,464
Oct 27, 2018 $0.192
+0.00%
$-- $6,463
Oct 26, 2018 $0.248
+0.00%
$-- $6,472
Oct 25, 2018 $0.247
+0.00%
$-- $6,497
Oct 19, 2018 $0.262
+0.00%
$-- $6,544
Oct 18, 2018 $0.262
+0.00%
$-- $6,555
Oct 17, 2018 $0.261
+0.00%
$-- $6,603
Oct 15, 2018 $0.000125
+0.00%
$-- $6,304
Oct 14, 2018 $0.000107
+0.00%
$-- $6,260
Oct 13, 2018 $0.000125
+0.00%
$-- $6,262
Oct 12, 2018 $0.000115
+0.00%
$-- $6,296
Oct 10, 2018 $0.197
+0.00%
$-- $6,627
Oct 9, 2018 $0.197
+0.00%
$-- $6,626
Oct 7, 2018 $0.000133
+0.00%
$-- $6,595
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Oct 3, 2018 $0.000132
+0.00%
$-- $6,570
Oct 2, 2018 $0.000132
+0.00%
$-- $6,604
Sep 29, 2018 $0.000134
+0.00%
$-- $6,672
Sep 28, 2018 $0.000131
+0.00%
$-- $6,519
Sep 27, 2018 $0.000129
+0.00%
$-- $6,475
Download