Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Megastake Historical Data

XMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2019 $0.0000781
-1.10%
$-- $1
Mar 4, 2019 $0.0000379
-0.52%
$-- $2
Mar 3, 2019 $0.0000778
-0.90%
$-- $2
Feb 2, 2019 $0.0000347
+0.34%
$-- $0
Jan 12, 2019 $0.0000729
+0.07%
$-- $1
Jan 11, 2019 $0.0000729
-0.04%
$-- $1
Dec 20, 2018 $0.0000407
+0.52%
$-- $1
Dec 14, 2018 $0.0000639
-1.95%
$-- $1
Dec 10, 2018 $0.0000355
+0.23%
$-- $1
Dec 9, 2018 $0.0000355
-0.87%
$-- $1
Nov 28, 2018 $0.0000755
+0.00%
$-- $3,750
Nov 27, 2018 $0.0000741
+0.00%
$-- $3,926
Nov 26, 2018 $0.0000771
+0.00%
$-- $3,820
Nov 25, 2018 $0.000085
+0.00%
$-- $4,292
Nov 24, 2018 $0.127
+0.00%
$-- $4,307
Nov 23, 2018 $0.198
+0.00%
$-- $4,525
Nov 22, 2018 $0.0000446
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000452
+0.00%
$-- $4,634
Nov 20, 2018 $0.281
+0.00%
$-- $5,282
Nov 19, 2018 $0.28
+0.00%
$-- $5,598
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.12
+0.00%
$-- $6,412
Nov 9, 2018 $0.328
+0.00%
$-- $6,490
Nov 4, 2018 $0.386
+0.00%
$-- $6,372
Nov 3, 2018 $0.34
+0.00%
$-- $6,395
Nov 2, 2018 $0.405
+0.00%
$-- $6,347
Nov 1, 2018 $0.401
+0.00%
$-- $6,315
Oct 31, 2018 $0.368
+0.00%
$-- $6,314
Oct 30, 2018 $0.263
+0.00%
$-- $6,403
Oct 28, 2018 $0.189
+0.00%
$-- $6,464
Oct 27, 2018 $0.192
+0.00%
$-- $6,463
Oct 26, 2018 $0.248
+0.00%
$-- $6,472
Oct 25, 2018 $0.247
+0.00%
$-- $6,497
Oct 19, 2018 $0.262
+0.00%
$-- $6,544
Oct 18, 2018 $0.262
+0.00%
$-- $6,555
Oct 17, 2018 $0.261
+0.00%
$-- $6,603
Oct 15, 2018 $0.000125
+0.00%
$-- $6,304
Oct 14, 2018 $0.000107
+0.00%
$-- $6,260
Oct 13, 2018 $0.000125
+0.00%
$-- $6,262
Oct 12, 2018 $0.000115
+0.00%
$-- $6,296
Oct 10, 2018 $0.197
+0.00%
$-- $6,627
Oct 9, 2018 $0.197
+0.00%
$-- $6,626
Oct 7, 2018 $0.000133
+0.00%
$-- $6,595
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Oct 3, 2018 $0.000132
+0.00%
$-- $6,570
Oct 2, 2018 $0.000132
+0.00%
$-- $6,604
Sep 29, 2018 $0.000134
+0.00%
$-- $6,672
Sep 28, 2018 $0.000131
+0.00%
$-- $6,519
Sep 27, 2018 $0.000129
+0.00%
$-- $6,475
Download