Megastake Historical Data

XMS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2015 $ 0.00221
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00217
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00216
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00224
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00207
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00208
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00205
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00197
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00196
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00193
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0018
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0018
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0018
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0018
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00189
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00185
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00178
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00179
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00176
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00163
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00159
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00161
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00161
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00162
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0016
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00162
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00168
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00167
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00165
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00158
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00166
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00167
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00167
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00152
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00168
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0019
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00185
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00192
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00184
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00191
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.002
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00198
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00179
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00161
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00155
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00163
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00156
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00152
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00147
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00142
+0.00%
$ -- $ 285