Megastake Historical Data

XMS Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2015 $ 0.000527
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000548
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000549
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000363
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000928
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00182
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00183
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00235
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00129
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000967
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00097
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00219
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00221
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00355
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00108
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00052
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00121
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000742
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000754
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00135
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00137
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00185
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00415
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00307
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00478
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0032
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00382
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0119
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0236
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0147
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0138
+0.00%
$ -- $ 226
Download