NICASH Historical Data

NICASH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.262
-2.41%
$ -- $ 294,111
Nov 16, 2019 $ 0.269
+21.40%
$ -- $ 559,594
Nov 15, 2019 $ 0.221
-1.31%
$ -- $ 33
Nov 14, 2019 $ 0.224
-1.83%
$ -- $ 45
Nov 13, 2019 $ 0.228
+0.54%
$ -- $ 38
Nov 12, 2019 $ 0.227
-22.56%
$ -- $ 34
Nov 11, 2019 $ 0.293
+11.66%
$ -- $ 183
Nov 10, 2019 $ 0.263
-32.81%
$ -- $ 74
Nov 9, 2019 $ 0.392
+132.63%
$ -- $ 9,190
Nov 8, 2019 $ 0.168
+81.91%
$ -- $ 4,099
Nov 7, 2019 $ 0.0926
-1.31%
$ -- $ 74
Nov 6, 2019 $ 0.0938
+100.23%
$ -- $ 71
Nov 5, 2019 $ 0.0468
-71.23%
$ -- $ 54
Nov 4, 2019 $ 0.163
+3.63%
$ -- $ 4,703
Nov 3, 2019 $ 0.157
+7.42%
$ -- $ 2,453
Nov 2, 2019 $ 0.146
+8.08%
$ -- $ 26,654
Nov 1, 2019 $ 0.135
-12.82%
$ -- $ 12,801
Oct 31, 2019 $ 0.155
+14.30%
$ -- $ 46,492
Oct 30, 2019 $ 0.136
-37.28%
$ -- $ 16,693
Oct 29, 2019 $ 0.216
+5.92%
$ -- $ 14,380
Oct 28, 2019 $ 0.204
-36.81%
$ -- $ 41,150
Oct 27, 2019 $ 0.323
+6.76%
$ -- $ 8,536
Oct 26, 2019 $ 0.301
-4.32%
$ -- $ 18,108
Oct 25, 2019 $ 0.315
+5.37%
$ -- $ 39,165
Oct 24, 2019 $ 0.299
-15.88%
$ -- $ 21,332
Oct 23, 2019 $ 0.355
-5.80%
$ -- $ 17,628
Oct 22, 2019 $ 0.377
-2.76%
$ -- $ 9,907
Oct 21, 2019 $ 0.387
+16.06%
$ -- $ 5,656
Oct 20, 2019 $ 0.334
-20.93%
$ -- $ 3,781
Oct 19, 2019 $ 0.422
+23.01%
$ -- $ 1,823
Oct 18, 2019 $ 0.343
-28.84%
$ -- $ 11,497
Oct 17, 2019 $ 0.482
+47.23%
$ -- $ 13,213
Oct 16, 2019 $ 0.327
-45.13%
$ -- $ 3,893
Oct 15, 2019 $ 0.597
-10.63%
$ -- $ 7,728
Oct 14, 2019 $ 0.668
+40.40%
$ -- $ 3,440
Oct 13, 2019 $ 0.475
-10.99%
$ -- $ 1,615
Oct 12, 2019 $ 0.534
+5.09%
$ -- $ 1,434
Oct 11, 2019 $ 0.509
+8.33%
$ -- $ 1,365
Oct 10, 2019 $ 0.47
-44.72%
$ -- $ 1,755
Oct 9, 2019 $ 0.848
+13.93%
$ -- $ 995
Oct 8, 2019 $ 0.742
-28.23%
$ -- $ 2,507
Oct 7, 2019 $ 1.03
-32.46%
$ -- $ 3,833
Oct 6, 2019 $ 1.54
+106.04%
$ -- $ 10,104
Oct 5, 2019 $ 0.745
-28.25%
$ -- $ 3,627
Oct 4, 2019 $ 1.04
-62.16%
$ -- $ 60,114
Oct 3, 2019 $ 2.76
+56.53%
$ -- $ 38,659
Oct 2, 2019 $ 1.76
-25.26%
$ -- $ 57,533
Oct 1, 2019 $ 2.35
+31.94%
$ -- $ 4,054
Sep 30, 2019 $ 1.78
+22.87%
$ -- $ 15,718
Sep 29, 2019 $ 1.45
-50.95%
$ -- $ 25,223