NICASH Historical Data

NICASH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000649
-7.21%
$ -- $ 236
May 28, 2021 $ 0.0007
-14.65%
$ -- $ 245
May 27, 2021 $ 0.00082
-2.99%
$ -- $ 174
May 25, 2021 $ 0.000838
+0.43%
$ -- $ 0
May 24, 2021 $ 0.000834
+0.13%
$ -- $ 0
May 23, 2021 $ 0.000556
-18.85%
$ -- $ 4
May 22, 2021 $ 0.000687
+1.56%
$ -- $ 19
May 21, 2021 $ 0.000673
-11.52%
$ -- $ 34
May 20, 2021 $ 0.00076
+44.90%
$ -- $ 0
May 19, 2021 $ 0.000528
-23.84%
$ -- $ 1
May 18, 2021 $ 0.000692
+1.44%
$ -- $ 24
May 17, 2021 $ 0.000682
-13.80%
$ -- $ 6
May 16, 2021 $ 0.000794
-6.00%
$ -- $ 11
May 15, 2021 $ 0.000742
-9.46%
$ -- $ 0
May 14, 2021 $ 0.000819
-38.77%
$ -- $ 15
May 13, 2021 $ 0.00134
+6.00%
$ -- $ 46
May 12, 2021 $ 0.00127
-6.04%
$ -- $ 9
May 11, 2021 $ 0.00113
-19.35%
$ -- $ 22
May 10, 2021 $ 0.00141
-2.04%
$ -- $ 5
May 9, 2021 $ 0.00155
+0.47%
$ -- $ 60
May 8, 2021 $ 0.00154
+62.48%
$ -- $ 8
May 7, 2021 $ 0.000948
+16.97%
$ -- $ 20
May 6, 2021 $ 0.00081
-47.31%
$ -- $ 213
May 5, 2021 $ 0.00154
+42.62%
$ -- $ 10
May 4, 2021 $ 0.00108
-18.29%
$ -- $ 11
May 3, 2021 $ 0.00132
+10.21%
$ -- $ 25
May 2, 2021 $ 0.00115
-0.98%
$ -- $ 1
May 1, 2021 $ 0.00116
+6.03%
$ -- $ 1
Apr 30, 2021 $ 0.00109
-19.95%
$ -- $ 13
Apr 29, 2021 $ 0.00136
+40.82%
$ -- $ 52
Apr 28, 2021 $ 0.000965
+9.64%
$ -- $ 22
Apr 27, 2021 $ 0.000879
-1.20%
$ -- $ 29
Apr 26, 2021 $ 0.000889
-25.27%
$ -- $ 34
Apr 25, 2021 $ 0.00119
+6.63%
$ -- $ 8
Apr 24, 2021 $ 0.00112
-7.76%
$ -- $ 5
Apr 23, 2021 $ 0.00121
-4.66%
$ -- $ 20
Apr 22, 2021 $ 0.00128
+29.53%
$ -- $ 56
Apr 21, 2021 $ 0.00101
+38.29%
$ -- $ 48
Apr 20, 2021 $ 0.000729
-25.88%
$ -- $ 34
Apr 19, 2021 $ 0.000983
-1.58%
$ -- $ 23
Apr 18, 2021 $ 0.001
-3.78%
$ -- $ 3
Apr 17, 2021 $ 0.00104
-3.56%
$ -- $ 34
Apr 16, 2021 $ 0.00108
-3.05%
$ -- $ 64
Apr 15, 2021 $ 0.00111
-7.14%
$ -- $ 27
Apr 14, 2021 $ 0.0012
+56.97%
$ -- $ 29
Apr 13, 2021 $ 0.000765
-1.59%
$ -- $ 184
Apr 12, 2021 $ 0.000777
-33.87%
$ -- $ 207
Apr 11, 2021 $ 0.00118
+36.22%
$ -- $ 86
Apr 10, 2021 $ 0.000862
-27.81%
$ -- $ 12
Apr 9, 2021 $ 0.00119
-1.92%
$ -- $ 40