NICASH Historical Data

NICASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00122
+4.83%
$ -- $ 3
Apr 7, 2021 $ 0.00117
+20.76%
$ -- $ 6
Apr 6, 2021 $ 0.000966
+0.95%
$ -- $ 2
Apr 5, 2021 $ 0.000956
+1.62%
$ -- $ 41
Apr 4, 2021 $ 0.00128
+39.67%
$ -- $ 53
Apr 3, 2021 $ 0.000916
-5.16%
$ -- $ 25
Apr 2, 2021 $ 0.000966
-31.18%
$ -- $ 353
Apr 1, 2021 $ 0.0014
+6.23%
$ -- $ 38
Mar 30, 2021 $ 0.00127
-0.32%
$ -- $ 1
Mar 29, 2021 $ 0.00128
+23.88%
$ -- $ 0
Mar 28, 2021 $ 0.00103
+0.07%
$ -- $ 6
Mar 27, 2021 $ 0.00103
-18.27%
$ -- $ 11
Mar 26, 2021 $ 0.00126
+31.34%
$ -- $ 28
Mar 25, 2021 $ 0.000962
-3.09%
$ -- $ 334
Mar 24, 2021 $ 0.000992
-1.82%
$ -- $ 14
Mar 23, 2021 $ 0.00101
-31.44%
$ -- $ 203
Mar 22, 2021 $ 0.00147
+18.96%
$ -- $ 14
Mar 21, 2021 $ 0.00124
+6.49%
$ -- $ 1
Mar 20, 2021 $ 0.00116
-51.54%
$ -- $ 154
Mar 19, 2021 $ 0.00239
+3.13%
$ -- $ 55
Mar 18, 2021 $ 0.00232
-11.61%
$ -- $ 33
Mar 17, 2021 $ 0.00262
+31.96%
$ -- $ 691
Mar 16, 2021 $ 0.00199
+22.97%
$ -- $ 389
Mar 15, 2021 $ 0.00162
-4.65%
$ -- $ 80
Mar 14, 2021 $ 0.0017
+60.36%
$ -- $ 3
Mar 13, 2021 $ 0.00106
-39.82%
$ -- $ 143
Mar 12, 2021 $ 0.00176
-2.68%
$ -- $ 111
Mar 11, 2021 $ 0.0018
-0.59%
$ -- $ 9
Mar 10, 2021 $ 0.00182
-27.97%
$ -- $ 136
Mar 9, 2021 $ 0.00253
+52.13%
$ -- $ 510
Mar 8, 2021 $ 0.00166
+14.17%
$ -- $ 28
Mar 7, 2021 $ 0.00145
-34.98%
$ -- $ 11
Mar 6, 2021 $ 0.00281
+31.32%
$ -- $ 167
Mar 5, 2021 $ 0.00214
-4.71%
$ -- $ 32
Mar 4, 2021 $ 0.00224
+101.87%
$ -- $ 178
Mar 3, 2021 $ 0.00116
+6.60%
$ -- $ 12
Mar 2, 2021 $ 0.00109
-5.04%
$ -- $ 26
Mar 1, 2021 $ 0.00115
+12.31%
$ -- $ 6
Feb 28, 2021 $ 0.00102
+2.82%
$ -- $ 18
Feb 27, 2021 $ 0.000982
+2.57%
$ -- $ 2
Feb 26, 2021 $ 0.000957
+30.62%
$ -- $ 2
Feb 25, 2021 $ 0.000734
-8.08%
$ -- $ 1
Feb 24, 2021 $ 0.000797
+13.22%
$ -- $ 4
Feb 23, 2021 $ 0.000704
-40.25%
$ -- $ 17
Feb 22, 2021 $ 0.00118
+37.98%
$ -- $ 26
Feb 21, 2021 $ 0.000857
-33.64%
$ -- $ 0
Feb 20, 2021 $ 0.00129
-12.11%
$ -- $ 3
Feb 19, 2021 $ 0.00147
+3.99%
$ -- $ 44
Feb 18, 2021 $ 0.00142
+29.23%
$ -- $ 59
Feb 17, 2021 $ 0.00109
-26.35%
$ -- $ 66