NICASH Historical Data

NICASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00149
+1.88%
$ -- $ 6
Feb 15, 2021 $ 0.00146
-1.15%
$ -- $ 2
Feb 13, 2021 $ 0.00145
-1.57%
$ -- $ 4
Feb 12, 2021 $ 0.00148
+4.47%
$ -- $ 105
Feb 11, 2021 $ 0.00141
-9.15%
$ -- $ 14
Feb 10, 2021 $ 0.00156
-4.15%
$ -- $ 1
Feb 9, 2021 $ 0.00162
+30.24%
$ -- $ 25
Feb 8, 2021 $ 0.00125
-18.31%
$ -- $ 3
Feb 7, 2021 $ 0.00152
+3.28%
$ -- $ 2
Feb 6, 2021 $ 0.00112
-0.94%
$ -- $ 3
Feb 5, 2021 $ 0.00113
-28.48%
$ -- $ 3
Feb 4, 2021 $ 0.00159
-2.48%
$ -- $ 39
Feb 2, 2021 $ 0.00103
+3.91%
$ -- $ 5
Feb 1, 2021 $ 0.000987
-15.61%
$ -- $ 140
Jan 30, 2021 $ 0.0011
-17.99%
$ -- $ 58
Jan 29, 2021 $ 0.00134
-18.29%
$ -- $ 17
Jan 28, 2021 $ 0.000999
+7.80%
$ -- $ 13
Jan 27, 2021 $ 0.000926
-1.72%
$ -- $ 80
Jan 26, 2021 $ 0.000937
+0.82%
$ -- $ 3
Jan 24, 2021 $ 0.000958
-3.92%
$ -- $ 23
Jan 23, 2021 $ 0.000997
-0.31%
$ -- $ 11
Jan 22, 2021 $ 0.001
+15.81%
$ -- $ 94
Jan 21, 2021 $ 0.000868
-25.23%
$ -- $ 5
Jan 20, 2021 $ 0.00116
+53.41%
$ -- $ 36
Jan 19, 2021 $ 0.00076
-38.40%
$ -- $ 2
Jan 18, 2021 $ 0.00123
+75.81%
$ -- $ 24
Jan 17, 2021 $ 0.000701
-1.85%
$ -- $ 1
Jan 16, 2021 $ 0.00229
+0.51%
$ -- $ 5
Jan 15, 2021 $ 0.00228
+272.96%
$ -- $ 5
Jan 14, 2021 $ 0.000609
-0.03%
$ -- $ 1
Jan 13, 2021 $ 0.00276
+6.60%
$ -- $ 1
Jan 12, 2021 $ 0.00259
-22.21%
$ -- $ 8
Jan 11, 2021 $ 0.00333
+115.42%
$ -- $ 48
Jan 10, 2021 $ 0.00375
+4.24%
$ -- $ 0.01
Jan 9, 2021 $ 0.0036
+50.04%
$ -- $ 3
Jan 8, 2021 $ 0.0024
-32.61%
$ -- $ 83
Jan 7, 2021 $ 0.00356
-2.59%
$ -- $ 36
Jan 6, 2021 $ 0.00365
-13.43%
$ -- $ 4
Jan 5, 2021 $ 0.00422
+47.30%
$ -- $ 24
Jan 4, 2021 $ 0.00387
-0.58%
$ -- $ 51
Jan 3, 2021 $ 0.00389
+7.93%
$ -- $ 51
Jan 2, 2021 $ 0.0036
+0.31%
$ -- $ 2
Jan 1, 2021 $ 0.00359
-3.79%
$ -- $ 14
Dec 31, 2020 $ 0.00373
-18.98%
$ -- $ 68
Dec 30, 2020 $ 0.00461
+15.38%
$ -- $ 59
Dec 29, 2020 $ 0.00389
+0.36%
$ -- $ 150
Dec 28, 2020 $ 0.00367
-11.41%
$ -- $ 155
Dec 27, 2020 $ 0.00374
-3.85%
$ -- $ 4
Dec 26, 2020 $ 0.00389
-0.02%
$ -- $ 0
Dec 25, 2020 $ 0.0018
-0.06%
$ -- $ 21