Apple Tokenized (bStocks) Historical Data

AAPLB
Download
Date Close Price change Market cap Trading volume
Today $310.11
+0.00%
$548,627 $2.82 million
Yesterday $310.02
+0.25%
$548,733 $3.12 million
Aug 22, 2026 $309.26
-0.08%
$547,255 $3.72 million
Aug 21, 2026 $309.47
-0.85%
$547,714 $3.93 million
Aug 20, 2026 $312.12
-1.55%
$552,334 $3.4 million
Aug 19, 2026 $317.04
+2.14%
$561,019 $3.46 million
Aug 18, 2026 $310.46
+1.64%
$549,343 $3.41 million
Aug 17, 2026 $305.46
-0.27%
$540,554 $2.71 million
Aug 16, 2026 $306.28
+0.16%
$541,619 $2.26 million
Aug 15, 2026 $305.91
-0.15%
$541,108 $4.13 million
Aug 14, 2026 $306.37
+0.38%
$542,175 $3.31 million
Aug 13, 2026 $305.22
+1.06%
$540,105 $2.93 million
Aug 12, 2026 $302.03
-0.95%
$534,523 $2.52 million
Aug 11, 2026 $305.38
-0.63%
$540,403 $1.43 million
Aug 10, 2026 $307.32
-1.61%
$543,774 $1.78 million
Aug 9, 2026 $312.35
+0.13%
$552,925 $741,173
Aug 8, 2026 $311.93
-0.38%
$551,977 $709,826
Aug 7, 2026 $313.12
+0.00%
$554,084 $1.34 million
Aug 6, 2026 $313.11
+0.22%
$553,722 $2.69 million
Aug 5, 2026 $312.43
+0.45%
$552,919 $1.88 million
Aug 4, 2026 $311.02
+2.31%
$550,267 $3.91 million
Aug 3, 2026 $304.01
-1.88%
$537,955 $1.9 million
Aug 2, 2026 $309.9
+0.58%
$548,186 $1.41 million
Aug 1, 2026 $308.11
+0.52%
$545,202 $1.91 million
Jul 31, 2026 $307.66
-1.88%
$544,524 $10.56 million
Jul 30, 2026 $314.09
-7.36%
$556,561 $15.24 million
Download