Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 PM | $340.49 | +0.00% | ||
| Today, at 5 PM | $340.51 | +0.05% | ||
| Today, at 4 PM | $340.35 | +0.00% | ||
| Today, at 3 PM | $340.35 | +0.00% | ||
| Today, at 2 PM | $340.35 | -0.04% | ||
| Today, at 1 PM | $340.49 | -0.02% | ||
| Today, at 12 PM | $340.56 | -0.03% | ||
| Today, at 11 AM | $340.65 | +0.04% | ||
| Today, at 10 AM | $340.53 | -0.01% | ||
| Today, at 9 AM | $340.55 | +0.02% | ||
| Today, at 8 AM | $340.49 | -0.02% | ||
| Today, at 7 AM | $340.55 | +0.01% | ||
| Today, at 6 AM | $340.5 | +0.01% | ||
| Today, at 5 AM | $340.48 | +0.00% | ||
| Today, at 4 AM | $340.49 | -0.01% | ||
| Today, at 3 AM | $340.51 | +0.00% | ||
| Today, at 2 AM | $340.53 | +0.02% | ||
| Today, at 1 AM | $340.45 | +0.01% | ||
| Today, at 12 AM | $340.4 | +0.05% | ||
| Yesterday, at 11 PM | $340.25 | +0.00% | ||
| Yesterday, at 10 PM | $340.26 | -0.03% | ||
| Yesterday, at 9 PM | $340.37 | +0.09% | ||
| Yesterday, at 8 PM | $340.07 | -0.04% | ||
| Yesterday, at 7 PM | $340.23 | +0.00% | ||
| Yesterday, at 6 PM | $340.24 | -0.03% | ||
| Yesterday, at 5 PM | $340.32 | +0.00% | ||
| Yesterday, at 4 PM | $340.31 | +0.01% | ||
| Yesterday, at 3 PM | $340.28 | -0.03% | ||
| Yesterday, at 2 PM | $340.37 | -0.04% | ||
| Yesterday, at 1 PM | $340.51 | -0.02% | ||
| Yesterday, at 12 PM | $340.58 | +0.04% | ||
| Yesterday, at 11 AM | $340.45 | +0.01% | ||
| Yesterday, at 10 AM | $340.42 | -0.03% | ||
| Yesterday, at 9 AM | $340.54 | +0.00% | ||
| Yesterday, at 8 AM | $340.55 | -0.01% | ||
| Yesterday, at 7 AM | $340.57 | -0.15% | ||
| Yesterday, at 6 AM | $341.08 | -0.01% | ||
| Yesterday, at 5 AM | $341.13 | -0.02% | ||
| Yesterday, at 4 AM | $341.18 | +0.01% | ||
| Yesterday, at 3 AM | $341.17 | +0.00% | ||
| Yesterday, at 2 AM | $341.15 | -0.02% | ||
| Yesterday, at 1 AM | $341.21 | -0.02% | ||
| Yesterday, at 12 AM | $341.28 | -0.02% | ||
| Sep 25, 11 PM | $341.35 | +0.05% | ||
| Sep 25, 10 PM | $341.19 | -0.01% | ||
| Sep 25, 9 PM | $341.23 | +0.01% | ||
| Sep 25, 8 PM | $341.19 | +0.07% | ||
| Sep 25, 7 PM | $340.97 | +0.19% | ||
| Sep 25, 6 PM | $340.31 | +0.12% | ||
| Sep 25, 5 PM | $339.89 | +0.19% | ||
Previous Next