Apple Tokenized (bStocks) Historical Data

AAPLB
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 338.77
+0.00%
$ 599,349 $ 165,139
7:24 AM $ 338.7
-0.09%
$ 599,349 $ 165,132
7:23 AM $ 338.9
+0.02%
$ 599,349 $ 163,958
7:21 AM $ 338.71
+0.00%
$ 599,349 $ 162,589
7:13 AM $ 339.17
+0.18%
$ 600,164 $ 162,569
7:09 AM $ 338.5
-0.09%
$ 598,994 $ 161,483
7:07 AM $ 339.02
+0.00%
$ 598,994 $ 161,178
7:05 AM $ 338.79
+0.00%
$ 598,994 $ 161,158
7:04 AM $ 339.06
+0.00%
$ 599,972 $ 161,149
7:02 AM $ 338.46
-0.04%
$ 599,972 $ 161,144
7:01 AM $ 338.65
+0.05%
$ 599,972 $ 160,123
7:00 AM $ 338.43
+0.00%
$ 599,972 $ 160,095
6:59 AM $ 338.5
+0.00%
$ 598,992 $ 160,032
6:56 AM $ 338.19
+0.00%
$ 598,992 $ 160,016
6:55 AM $ 338.2
+0.00%
$ 598,992 $ 159,938
6:53 AM $ 338.22
+0.00%
$ 598,488 $ 159,938
6:51 AM $ 338.22
+0.00%
$ 598,488 $ 159,881
6:47 AM $ 338.2
-0.09%
$ 598,458 $ 159,814
6:42 AM $ 338.25
+0.00%
$ 598,548 $ 159,016
6:41 AM $ 338.76
+0.00%
$ 598,548 $ 154,285
6:36 AM $ 337.99
+0.00%
$ 598,082 $ 154,301
6:35 AM $ 338.83
+0.00%
$ 598,082 $ 154,267
6:27 AM $ 338.32
+0.00%
$ 598,666 $ 154,233
6:26 AM $ 338.32
+0.00%
$ 598,666 $ 154,167
6:25 AM $ 338.85
-0.16%
$ 598,666 $ 153,662
6:23 AM $ 338.77
+0.00%
$ 599,469 $ 153,484
6:22 AM $ 338.79
+0.00%
$ 599,469 $ 153,313
6:21 AM $ 338.74
+0.00%
$ 599,469 $ 153,311
6:20 AM $ 338.74
+0.00%
$ 599,469 $ 153,166
6:19 AM $ 338.75
+0.07%
$ 599,428 $ 153,163
6:18 AM $ 338.5
-0.19%
$ 599,428 $ 149,558
6:17 AM $ 338.79
-0.25%
$ 599,428 $ 149,437
6:16 AM $ 339.42
-0.02%
$ 599,428 $ 144,822
6:15 AM $ 339.45
+0.03%
$ 599,428 $ 133,125
6:14 AM $ 339.31
+0.02%
$ 600,417 $ 132,191
6:13 AM $ 339.16
-0.15%
$ 600,417 $ 130,621
6:12 AM $ 339.65
+0.00%
$ 600,417 $ 126,931
6:11 AM $ 339.38
+0.06%
$ 600,417 $ 121,379
6:10 AM $ 339.15
+0.09%
$ 600,417 $ 121,330
6:09 AM $ 338.34
+0.00%
$ 598,704 $ 115,194
6:04 AM $ 337.53
+0.00%
$ 597,270 $ 115,113
5:57 AM $ 337.99
+0.00%
$ 598,084 $ 115,102
5:46 AM $ 337.87
-0.09%
$ 597,872 $ 115,058
5:35 AM $ 338.81
+0.02%
$ 599,960 $ 109,688
5:32 AM $ 339.05
+0.00%
$ 599,960 $ 109,669
5:20 AM $ 339.22
-0.16%
$ 600,562 $ 109,658
5:02 AM $ 339.39
+0.00%
$ 600,562 $ 109,141
4:54 AM $ 339.35
+0.00%
$ 600,491 $ 109,135
4:52 AM $ 338.91
+0.00%
$ 600,491 $ 109,128
4:51 AM $ 338.95
-0.24%
$ 600,491 $ 109,039
Download