Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:30 PM | $340.49 | +0.00% | ||
| 6:29 PM | $340.49 | +0.00% | ||
| 6:28 PM | $340.48 | +0.01% | ||
| 6:27 PM | $340.46 | +0.00% | ||
| 6:26 PM | $340.45 | +0.00% | ||
| 6:25 PM | $340.44 | +0.00% | ||
| 6:24 PM | $340.45 | +0.00% | ||
| 6:23 PM | $340.45 | -0.01% | ||
| 6:22 PM | $340.47 | +0.00% | ||
| 6:21 PM | $340.47 | -0.01% | ||
| 6:20 PM | $340.5 | +0.00% | ||
| 6:19 PM | $340.51 | +0.00% | ||
| 6:18 PM | $340.52 | +0.00% | ||
| 6:17 PM | $340.53 | +0.00% | ||
| 6:16 PM | $340.51 | +0.00% | ||
| 6:15 PM | $340.5 | +0.00% | ||
| 6:14 PM | $340.49 | +0.00% | ||
| 6:13 PM | $340.49 | +0.00% | ||
| 6:12 PM | $340.5 | +0.00% | ||
| 6:11 PM | $340.5 | +0.00% | ||
| 6:10 PM | $340.51 | +0.00% | ||
| 6:09 PM | $340.51 | +0.00% | ||
| 6:08 PM | $340.51 | +0.00% | ||
| 6:07 PM | $340.52 | +0.00% | ||
| 6:06 PM | $340.52 | +0.00% | ||
| 6:05 PM | $340.53 | +0.00% | ||
| 6:04 PM | $340.53 | +0.00% | ||
| 6:03 PM | $340.53 | +0.00% | ||
| 6:02 PM | $340.52 | +0.00% | ||
| 6:01 PM | $340.52 | +0.00% | ||
| 6:00 PM | $340.52 | +0.00% | ||
| 5:59 PM | $340.51 | +0.00% | ||
| 5:58 PM | $340.51 | +0.00% | ||
| 5:57 PM | $340.51 | +0.00% | ||
| 5:56 PM | $340.51 | +0.00% | ||
| 5:55 PM | $340.52 | +0.00% | ||
| 5:54 PM | $340.52 | +0.00% | ||
| 5:53 PM | $340.52 | +0.00% | ||
| 5:52 PM | $340.52 | +0.00% | ||
| 5:51 PM | $340.52 | +0.00% | ||
| 5:50 PM | $340.53 | +0.00% | ||
| 5:49 PM | $340.53 | +0.00% | ||
| 5:48 PM | $340.53 | +0.00% | ||
| 5:47 PM | $340.52 | +0.00% | ||
| 5:46 PM | $340.52 | +0.01% | ||
| 5:45 PM | $340.51 | +0.00% | ||
| 5:44 PM | $340.52 | +0.00% | ||
| 5:43 PM | $340.52 | +0.01% | ||
| 5:42 PM | $340.49 | +0.00% | ||
| 5:41 PM | $340.49 | +0.01% | ||
Previous Next