Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Tokenized (bStocks) Historical Data

AAPLB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $320.13
-0.07%
$566,487 $2.21 million
Sep 7, 4 AM $320.34
-0.14%
$566,856 $2.2 million
Sep 7, 3 AM $320.8
+0.03%
$567,672 $2.27 million
Sep 7, 2 AM $320.71
+0.06%
$567,509 $2.29 million
Sep 7, 1 AM $320.51
-0.01%
$567,157 $2.31 million
Sep 7, 12 AM $320.54
-0.04%
$567,215 $2.32 million
Sep 6, 11 PM $320.67
-0.22%
$567,430 $2.29 million
Sep 6, 10 PM $321.39
-0.07%
$568,706 $2.29 million
Sep 6, 9 PM $321.63
+0.00%
$569,138 $2.29 million
Sep 6, 8 PM $321.65
+0.01%
$569,162 $2.28 million
Sep 6, 7 PM $321.61
+0.01%
$569,100 $2.3 million
Sep 6, 6 PM $321.58
-0.02%
$569,055 $2.28 million
Sep 6, 5 PM $321.64
-0.01%
$569,158 $2.27 million
Sep 6, 4 PM $321.66
+0.00%
$569,192 $2.3 million
Sep 6, 3 PM $321.67
+0.04%
$569,211 $2.35 million
Sep 6, 2 PM $321.55
-0.01%
$568,991 $2.4 million
Sep 6, 1 PM $321.59
-0.02%
$569,072 $2.45 million
Sep 6, 12 PM $321.67
+0.00%
$569,209 $2.7 million
Sep 6, 11 AM $321.67
+0.01%
$569,214 $3.22 million
Sep 6, 10 AM $321.65
-0.01%
$569,162 $3.76 million
Sep 6, 9 AM $321.68
+0.03%
$569,224 $3.85 million
Sep 6, 8 AM $321.58
+0.01%
$569,051 $3.91 million
Sep 6, 7 AM $321.55
-0.03%
$568,996 $3.89 million
Sep 6, 6 AM $321.63
+0.01%
$569,139 $3.87 million
Sep 6, 5 AM $321.63
-0.02%
$569,138 $3.88 million
Sep 6, 4 AM $321.71
+0.05%
$569,279 $3.85 million
Sep 6, 3 AM $321.52
+0.00%
$568,949 $3.81 million
Sep 6, 2 AM $321.52
+0.00%
$568,935 $3.81 million
Sep 6, 1 AM $321.52
+0.00%
$568,948 $3.78 million
Sep 6, 12 AM $321.51
-0.01%
$568,929 $3.82 million
Sep 5, 11 PM $321.54
-0.04%
$568,970 $3.89 million
Sep 5, 10 PM $321.66
+0.02%
$569,187 $3.93 million
Sep 5, 9 PM $321.6
+0.04%
$569,087 $3.95 million
Sep 5, 8 PM $321.46
+0.00%
$568,837 $3.96 million
Sep 5, 7 PM $321.47
+0.02%
$568,849 $4 million
Sep 5, 6 PM $321.39
-0.01%
$568,701 $4.08 million
Sep 5, 5 PM $321.42
+0.05%
$568,763 $4.08 million
Sep 5, 4 PM $321.24
+0.01%
$568,453 $4.11 million
Sep 5, 3 PM $321.22
+0.01%
$568,408 $4.13 million
Sep 5, 2 PM $321.18
+0.01%
$568,334 $4.23 million
Sep 5, 1 PM $321.15
+0.02%
$568,282 $4.43 million
Sep 5, 12 PM $321.09
-0.02%
$568,173 $4.58 million
Sep 5, 11 AM $321.16
+0.07%
$568,299 $4.14 million
Sep 5, 10 AM $320.94
+0.03%
$567,921 $3.62 million
Sep 5, 9 AM $320.84
+0.02%
$567,735 $3.56 million
Sep 5, 8 AM $320.78
-0.01%
$567,630 $3.55 million
Sep 5, 7 AM $320.81
+0.10%
$567,690 $3.62 million
Sep 5, 6 AM $320.5
+0.02%
$567,137 $3.65 million
Sep 5, 5 AM $320.46
-0.02%
$567,062 $3.78 million
Sep 5, 4 AM $320.53
+0.06%
$567,189 $3.79 million