Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 1 AM | $316.85 | -0.05% | ||
| Sep 1, 12 AM | $317 | -0.03% | ||
| Aug 31, 11 PM | $317.05 | +0.06% | ||
| Aug 31, 10 PM | $316.87 | -0.07% | ||
| Aug 31, 9 PM | $317.09 | +0.10% | ||
| Aug 31, 8 PM | $316.76 | -0.12% | ||
| Aug 31, 7 PM | $317.09 | +0.48% | ||
| Aug 31, 6 PM | $315.57 | +0.15% | ||
| Aug 31, 5 PM | $315.09 | +0.34% | ||
| Aug 31, 4 PM | $314.03 | -0.32% | ||
| Aug 31, 3 PM | $315.03 | -0.19% | ||
| Aug 31, 2 PM | $315.64 | -0.62% | ||
| Aug 31, 1 PM | $317.63 | -0.48% | ||
| Aug 31, 12 PM | $319.16 | +0.01% | ||
| Aug 31, 11 AM | $319.13 | -0.16% | ||
| Aug 31, 10 AM | $319.65 | +0.03% | ||
| Aug 31, 9 AM | $319.53 | +0.02% | ||
| Aug 31, 8 AM | $319.48 | +0.15% | ||
| Aug 31, 7 AM | $318.98 | -0.11% | ||
| Aug 31, 6 AM | $319.32 | -0.09% | ||
| Aug 31, 5 AM | $319.61 | +0.03% | ||
| Aug 31, 4 AM | $319.52 | +0.05% | ||
| Aug 31, 3 AM | $319.36 | +0.09% | ||
| Aug 31, 2 AM | $319.09 | -0.09% | ||
| Aug 31, 1 AM | $319.37 | -0.03% | ||
| Aug 31, 12 AM | $319.45 | +0.14% | ||
| Aug 30, 11 PM | $319 | -0.35% | ||
| Aug 30, 10 PM | $320.12 | -0.31% | ||
| Aug 30, 9 PM | $321.15 | +0.07% | ||
| Aug 30, 8 PM | $320.92 | -0.11% | ||
| Aug 30, 7 PM | $321.27 | +0.02% | ||
| Aug 30, 6 PM | $321.21 | -0.04% | ||
| Aug 30, 5 PM | $321.33 | -0.06% | ||
| Aug 30, 4 PM | $321.53 | +0.07% | ||
| Aug 30, 3 PM | $321.3 | +0.02% | ||
| Aug 30, 2 PM | $321.23 | +0.13% | ||
| Aug 30, 1 PM | $320.82 | -0.18% | ||
| Aug 30, 12 PM | $321.41 | +0.03% | ||
| Aug 30, 11 AM | $321.3 | +0.06% | ||
| Aug 30, 10 AM | $321.1 | +0.02% | ||
| Aug 30, 9 AM | $321.02 | -0.03% | ||
| Aug 30, 8 AM | $321.11 | +0.14% | ||
| Aug 30, 7 AM | $320.65 | +0.05% | ||
| Aug 30, 6 AM | $320.47 | -0.03% | ||
| Aug 30, 5 AM | $320.56 | +0.02% | ||
| Aug 30, 4 AM | $320.51 | +0.05% | ||
| Aug 30, 3 AM | $320.34 | -0.10% | ||
| Aug 30, 2 AM | $320.67 | -0.02% | ||
| Aug 30, 1 AM | $320.73 | +0.14% | ||
| Aug 30, 12 AM | $320.28 | +0.01% | ||