Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 10 PM | $314.42 | +0.06% | ||
| Aug 27, 9 PM | $314.24 | +0.09% | ||
| Aug 27, 8 PM | $313.93 | -0.20% | ||
| Aug 27, 7 PM | $314.56 | +0.18% | ||
| Aug 27, 6 PM | $313.97 | -0.23% | ||
| Aug 27, 5 PM | $314.7 | -0.01% | ||
| Aug 27, 4 PM | $314.74 | +0.06% | ||
| Aug 27, 3 PM | $314.56 | +0.40% | ||
| Aug 27, 2 PM | $313.29 | +0.46% | ||
| Aug 27, 1 PM | $311.84 | +0.42% | ||
| Aug 27, 12 PM | $310.56 | +0.00% | ||
| Aug 27, 11 AM | $310.55 | +0.06% | ||
| Aug 27, 10 AM | $310.37 | +0.08% | ||
| Aug 27, 9 AM | $310.21 | -0.13% | ||
| Aug 27, 8 AM | $310.63 | -0.16% | ||
| Aug 27, 7 AM | $311.09 | +0.05% | ||
| Aug 27, 6 AM | $310.93 | +0.13% | ||
| Aug 27, 5 AM | $310.52 | -0.21% | ||
| Aug 27, 4 AM | $311.18 | -0.03% | ||
| Aug 27, 3 AM | $311.27 | +0.07% | ||
| Aug 27, 2 AM | $311.05 | +0.04% | ||
| Aug 27, 1 AM | $310.94 | -0.13% | ||
| Aug 27, 12 AM | $311.33 | -0.11% | ||
| Aug 26, 11 PM | $311.67 | -0.14% | ||
| Aug 26, 10 PM | $312.09 | +0.17% | ||
| Aug 26, 9 PM | $311.55 | -0.60% | ||
| Aug 26, 8 PM | $313.45 | -0.21% | ||
| Aug 26, 7 PM | $314.1 | -0.11% | ||
| Aug 26, 6 PM | $314.42 | +0.43% | ||
| Aug 26, 5 PM | $313.07 | +0.02% | ||
| Aug 26, 4 PM | $313.06 | +0.08% | ||
| Aug 26, 3 PM | $312.81 | +0.04% | ||
| Aug 26, 2 PM | $312.7 | +0.14% | ||
| Aug 26, 1 PM | $312.25 | +0.54% | ||
| Aug 26, 12 PM | $310.59 | +0.19% | ||
| Aug 26, 11 AM | $310.01 | +0.12% | ||
| Aug 26, 10 AM | $309.65 | -0.05% | ||
| Aug 26, 9 AM | $309.75 | +0.02% | ||
| Aug 26, 8 AM | $309.68 | +0.03% | ||
| Aug 26, 7 AM | $309.58 | -0.01% | ||
| Aug 26, 6 AM | $309.62 | +0.03% | ||
| Aug 26, 5 AM | $309.51 | +0.07% | ||
| Aug 26, 4 AM | $309.31 | -0.14% | ||
| Aug 26, 3 AM | $309.46 | -0.30% | ||
| Aug 26, 2 AM | $310.38 | +0.40% | ||
| Aug 26, 1 AM | $309.15 | +0.07% | ||
| Aug 26, 12 AM | $308.93 | -0.11% | ||
| Aug 25, 11 PM | $309.28 | -0.13% | ||
| Aug 25, 10 PM | $309.69 | +0.02% | ||
| Aug 25, 9 PM | $309.62 | +0.03% | ||