Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Tokenized (bStocks) Historical Data

AAPLB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $309.97
-0.06%
$548,494 $3.09 million
Aug 23, 6 PM $310.14
+0.04%
$548,811 $3.09 million
Aug 23, 5 PM $310.03
+0.04%
$548,606 $3.14 million
Aug 23, 4 PM $309.91
-0.08%
$548,395 $3.17 million
Aug 23, 3 PM $310.15
+0.04%
$548,819 $3.38 million
Aug 23, 2 PM $310.02
-0.08%
$548,595 $3.78 million
Aug 23, 1 PM $310.28
+0.08%
$549,055 $4.07 million
Aug 23, 12 PM $310.05
+0.02%
$548,640 $4.13 million
Aug 23, 11 AM $309.98
+0.01%
$548,518 $4.11 million
Aug 23, 10 AM $309.94
+0.06%
$548,447 $4.16 million
Aug 23, 9 AM $309.74
+0.12%
$548,094 $4.08 million
Aug 23, 8 AM $309.37
+0.03%
$547,433 $4.04 million
Aug 23, 7 AM $309.29
+0.06%
$547,291 $4.03 million
Aug 23, 6 AM $309.1
+0.05%
$546,960 $3.99 million
Aug 23, 5 AM $308.96
+0.01%
$546,713 $3.95 million
Aug 23, 4 AM $308.93
-0.01%
$546,666 $4.04 million
Aug 23, 3 AM $308.95
-0.25%
$546,702 $4.03 million
Aug 23, 2 AM $309.72
+0.06%
$548,051 $3.95 million
Aug 23, 1 AM $309.54
-0.01%
$547,736 $3.86 million
Aug 23, 12 AM $309.55
+0.09%
$547,764 $3.82 million
Aug 22, 11 PM $309.26
-0.03%
$547,243 $3.72 million
Aug 22, 10 PM $309.34
+0.08%
$547,393 $3.71 million
Aug 22, 9 PM $309.09
-0.01%
$546,936 $3.73 million
Aug 22, 8 PM $309.13
-0.14%
$547,018 $3.72 million
Aug 22, 7 PM $309.57
-0.05%
$547,799 $3.7 million
Aug 22, 6 PM $309.72
+0.04%
$548,066 $3.81 million
Aug 22, 5 PM $309.59
+0.08%
$547,834 $3.83 million
Aug 22, 4 PM $309.36
-0.03%
$547,417 $3.96 million
Aug 22, 3 PM $309.46
+0.00%
$547,605 $3.79 million
Aug 22, 2 PM $309.45
-0.05%
$547,583 $3.48 million
Aug 22, 1 PM $309.59
+0.03%
$547,835 $3.26 million
Aug 22, 12 PM $309.49
+0.17%
$547,651 $3.49 million
Aug 22, 11 AM $308.97
+0.21%
$546,724 $3.43 million
Aug 22, 10 AM $308.33
-0.18%
$545,593 $3.39 million
Aug 22, 9 AM $308.88
-0.04%
$546,576 $3.42 million
Aug 22, 8 AM $309.02
-0.03%
$546,816 $3.47 million
Aug 22, 7 AM $309.12
+0.07%
$547,001 $3.59 million
Aug 22, 6 AM $308.85
+0.05%
$546,527 $3.7 million
Aug 22, 5 AM $308.68
-0.15%
$546,220 $3.73 million
Aug 22, 4 AM $309.14
-0.11%
$547,035 $3.62 million
Aug 22, 3 AM $309.48
-0.09%
$547,627 $3.69 million
Aug 22, 2 AM $309.74
+0.04%
$548,098 $3.66 million
Aug 22, 1 AM $309.62
-0.10%
$547,886 $3.66 million
Aug 22, 12 AM $309.94
+0.14%
$548,441 $3.83 million
Aug 21, 11 PM $309.47
-0.04%
$547,622 $3.93 million
Aug 21, 10 PM $309.6
+0.01%
$547,841 $3.86 million
Aug 21, 9 PM $309.57
+0.02%
$547,788 $3.83 million
Aug 21, 8 PM $309.49
-0.05%
$547,659 $3.81 million
Aug 21, 7 PM $309.58
+0.28%
$547,809 $3.84 million
Aug 21, 6 PM $308.71
-0.31%
$546,274 $3.83 million