Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:54 PM | $340.33 | -0.01% | ||
| 3:53 PM | $340.35 | -0.01% | ||
| 3:52 PM | $340.37 | +0.00% | ||
| 3:51 PM | $340.37 | -0.01% | ||
| 3:50 PM | $340.42 | +0.00% | ||
| 3:49 PM | $340.4 | +0.00% | ||
| 3:48 PM | $340.41 | +0.00% | ||
| 3:47 PM | $340.41 | +0.00% | ||
| 3:46 PM | $340.41 | -0.01% | ||
| 3:45 PM | $340.42 | +0.00% | ||
| 3:44 PM | $340.43 | +0.00% | ||
| 3:43 PM | $340.42 | +0.00% | ||
| 3:42 PM | $340.42 | +0.00% | ||
| 3:41 PM | $340.44 | +0.00% | ||
| 3:40 PM | $340.44 | +0.00% | ||
| 3:39 PM | $340.43 | -0.01% | ||
| 3:38 PM | $340.45 | +0.00% | ||
| 3:37 PM | $340.45 | +0.00% | ||
| 3:36 PM | $340.45 | +0.00% | ||
| 3:35 PM | $340.45 | +0.00% | ||
| 3:34 PM | $340.45 | +0.00% | ||
| 3:33 PM | $340.44 | +0.00% | ||
| 3:32 PM | $340.46 | +0.00% | ||
| 3:31 PM | $340.46 | +0.00% | ||
| 3:30 PM | $340.46 | +0.00% | ||
| 3:29 PM | $340.46 | +0.00% | ||
| 3:28 PM | $340.46 | +0.00% | ||
| 3:27 PM | $340.46 | +0.00% | ||
| 3:26 PM | $340.46 | +0.03% | ||
| 3:25 PM | $340.34 | +0.00% | ||
| 3:24 PM | $340.34 | -0.03% | ||
| 3:23 PM | $340.44 | +0.00% | ||
| 3:22 PM | $340.43 | +0.00% | ||
| 3:21 PM | $340.43 | +0.00% | ||
| 3:20 PM | $340.43 | +0.00% | ||
| 3:19 PM | $340.44 | +0.00% | ||
| 3:18 PM | $340.44 | +0.01% | ||
| 3:17 PM | $340.41 | +0.00% | ||
| 3:16 PM | $340.4 | +0.01% | ||
| 3:15 PM | $340.38 | +0.00% | ||
| 3:14 PM | $340.38 | +0.00% | ||
| 3:13 PM | $340.37 | -0.01% | ||
| 3:12 PM | $340.4 | +0.00% | ||
| 3:11 PM | $340.41 | +0.00% | ||
| 3:10 PM | $340.4 | +0.00% | ||
| 3:09 PM | $340.4 | +0.00% | ||
| 3:08 PM | $340.39 | +0.00% | ||
| 3:07 PM | $340.39 | +0.00% | ||
| 3:06 PM | $340.39 | +0.00% | ||
| 3:05 PM | $340.39 | +0.00% | ||