Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $311.93 | -0.38% | ||
| Aug 7, 2026 | $313.12 | +0.00% | ||
| Aug 6, 2026 | $313.11 | +0.22% | ||
| Aug 5, 2026 | $312.43 | +0.45% | ||
| Aug 4, 2026 | $311.02 | +2.31% | ||
| Aug 3, 2026 | $304.01 | -1.88% | ||
| Aug 2, 2026 | $309.9 | +0.58% | ||
| Aug 1, 2026 | $308.11 | +0.52% | ||
| Jul 31, 2026 | $307.66 | -1.88% | ||
| Jul 30, 2026 | $314.09 | -7.36% | ||