Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 5 PM | $339.89 | +0.19% | ||
| Sep 25, 4 PM | $339.26 | +0.02% | ||
| Sep 25, 3 PM | $339.19 | +0.52% | ||
| Sep 25, 2 PM | $337.42 | +0.36% | ||
| Sep 25, 1 PM | $336.21 | -0.07% | ||
| Sep 25, 12 PM | $336.45 | +0.03% | ||
| Sep 25, 11 AM | $336.37 | +0.08% | ||
| Sep 25, 10 AM | $336.11 | -0.03% | ||
| Sep 25, 9 AM | $336.2 | -0.01% | ||
| Sep 25, 8 AM | $336.23 | +0.02% | ||
| Sep 25, 7 AM | $336.17 | +0.05% | ||
| Sep 25, 6 AM | $336.01 | +0.07% | ||
| Sep 25, 5 AM | $335.77 | +0.07% | ||
| Sep 25, 4 AM | $335.53 | -0.12% | ||
| Sep 25, 3 AM | $335.94 | -0.07% | ||
| Sep 25, 2 AM | $336.17 | -0.02% | ||
| Sep 25, 1 AM | $336.25 | +0.04% | ||
| Sep 25, 12 AM | $336.11 | -0.01% | ||
| Sep 24, 11 PM | $336.16 | +0.00% | ||
| Sep 24, 10 PM | $336.16 | -0.01% | ||
| Sep 24, 9 PM | $336.19 | +0.00% | ||
| Sep 24, 8 PM | $336.19 | -0.10% | ||
| Sep 24, 7 PM | $336.54 | -0.33% | ||
| Sep 24, 6 PM | $337.65 | +0.06% | ||
| Sep 24, 5 PM | $337.4 | -0.32% | ||
| Sep 24, 4 PM | $338.48 | +0.53% | ||
| Sep 24, 3 PM | $336.71 | +0.03% | ||
| Sep 24, 2 PM | $336.62 | -0.17% | ||
| Sep 24, 1 PM | $337.19 | +0.03% | ||
| Sep 24, 12 PM | $337.1 | -0.01% | ||
| Sep 24, 11 AM | $337.13 | +0.10% | ||
| Sep 24, 10 AM | $336.79 | +0.18% | ||
| Sep 24, 9 AM | $336.17 | +0.13% | ||
| Sep 24, 8 AM | $335.73 | -0.18% | ||
| Sep 24, 7 AM | $336.35 | -0.02% | ||
| Sep 24, 6 AM | $336.43 | +0.03% | ||
| Sep 24, 5 AM | $336.34 | -0.05% | ||
| Sep 24, 4 AM | $336.52 | +0.04% | ||
| Sep 24, 3 AM | $336.4 | -0.13% | ||
| Sep 24, 2 AM | $336.83 | -0.02% | ||
| Sep 24, 1 AM | $336.9 | +0.06% | ||
| Sep 24, 12 AM | $336.72 | -0.10% | ||
| Sep 23, 11 PM | $337.04 | -0.08% | ||
| Sep 23, 10 PM | $337.31 | +0.10% | ||
| Sep 23, 9 PM | $336.98 | -0.02% | ||
| Sep 23, 8 PM | $337.04 | +0.05% | ||
| Sep 23, 7 PM | $336.85 | -0.16% | ||
| Sep 23, 6 PM | $337.38 | -0.06% | ||
| Sep 23, 5 PM | $337.57 | +0.20% | ||
| Sep 23, 4 PM | $336.88 | -0.01% | ||