Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Tokenized (bStocks) Historical Data

AAPLB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $304.34
-0.51%
$538,548 $2.65 million
Aug 17, 1 PM $305.94
-0.30%
$541,374 $2.57 million
Aug 17, 12 PM $306.83
-0.24%
$542,943 $2.45 million
Aug 17, 11 AM $307.57
+0.21%
$544,264 $2.41 million
Aug 17, 10 AM $306.9
-0.08%
$543,066 $2.4 million
Aug 17, 9 AM $307.19
-0.01%
$543,580 $2.38 million
Aug 17, 8 AM $307.21
-0.10%
$543,614 $2.37 million
Aug 17, 7 AM $307.52
+0.08%
$544,163 $2.32 million
Aug 17, 6 AM $307.27
-0.05%
$543,716 $2.34 million
Aug 17, 5 AM $307.43
+0.59%
$544,005 $2.32 million
Aug 17, 4 AM $305.63
-0.03%
$540,830 $2.21 million
Aug 17, 3 AM $305.72
+0.06%
$540,985 $2.25 million
Aug 17, 2 AM $305.52
-0.11%
$540,636 $2.26 million
Aug 17, 1 AM $305.86
+0.00%
$541,233 $2.32 million
Aug 17, 12 AM $305.85
-0.14%
$541,216 $2.29 million
Aug 16, 11 PM $306.28
+0.15%
$541,980 $2.26 million
Aug 16, 10 PM $305.81
+0.05%
$541,141 $2.25 million
Aug 16, 9 PM $305.66
+0.04%
$540,874 $2.24 million
Aug 16, 8 PM $305.56
-0.11%
$540,700 $2.26 million
Aug 16, 7 PM $305.87
-0.03%
$541,248 $2.14 million
Aug 16, 6 PM $305.98
+0.02%
$541,436 $2.17 million
Aug 16, 5 PM $305.92
-0.14%
$541,334 $2.2 million
Aug 16, 4 PM $306.36
+0.15%
$542,107 $2.21 million
Aug 16, 3 PM $305.9
+0.00%
$541,297 $2.24 million
Aug 16, 2 PM $305.91
-0.05%
$541,320 $2.32 million
Aug 16, 1 PM $306.05
+0.05%
$541,566 $2.33 million
Aug 16, 12 PM $305.89
+0.00%
$541,280 $2.38 million
Aug 16, 11 AM $305.84
+0.03%
$541,185 $2.5 million
Aug 16, 10 AM $305.75
+0.01%
$541,028 $2.5 million
Aug 16, 9 AM $305.72
-0.06%
$540,988 $2.53 million
Aug 16, 8 AM $305.81
+0.00%
$541,144 $2.58 million
Aug 16, 7 AM $305.86
+0.03%
$541,228 $2.66 million
Aug 16, 6 AM $305.78
+0.02%
$541,079 $2.7 million
Aug 16, 5 AM $305.73
+0.01%
$540,997 $2.72 million
Aug 16, 4 AM $305.69
+0.02%
$540,936 $2.85 million
Aug 16, 3 AM $305.63
-0.12%
$540,817 $3.36 million
Aug 16, 2 AM $305.95
+0.09%
$541,390 $4.05 million
Aug 16, 1 AM $305.66
+0.07%
$540,880 $4.05 million
Aug 16, 12 AM $305.44
-0.11%
$540,495 $4.08 million
Aug 15, 11 PM $305.91
+0.01%
$541,325 $4.13 million
Aug 15, 10 PM $305.89
+0.01%
$541,290 $4.18 million
Aug 15, 9 PM $305.85
+0.00%
$541,219 $4.2 million
Aug 15, 8 PM $305.85
-0.01%
$541,203 $4.19 million
Aug 15, 7 PM $305.94
+0.05%
$541,368 $4.21 million
Aug 15, 6 PM $305.78
-0.05%
$541,092 $4.24 million
Aug 15, 5 PM $305.96
+0.04%
$541,407 $4.3 million
Aug 15, 4 PM $305.86
+0.02%
$541,234 $4.35 million
Aug 15, 3 PM $305.84
-0.06%
$541,200 $4.5 million
Aug 15, 2 PM $306.02
+0.10%
$541,511 $4.45 million
Aug 15, 1 PM $305.72
+0.04%
$540,982 $4.48 million