Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Tokenized (bStocks) Historical Data

AAPLB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $304.33
+0.19%
$538,518 $2.9 million
Aug 13, 4 PM $303.74
+0.03%
$537,479 $3.09 million
Aug 13, 3 PM $303.65
-0.65%
$537,321 $3.05 million
Aug 13, 2 PM $305.63
+0.17%
$540,816 $3.08 million
Aug 13, 1 PM $305.05
+0.29%
$539,791 $2.84 million
Aug 13, 12 PM $304.16
+0.12%
$538,216 $2.84 million
Aug 13, 11 AM $303.8
-0.07%
$537,579 $2.79 million
Aug 13, 10 AM $304.01
-0.07%
$537,958 $2.79 million
Aug 13, 9 AM $304.22
+0.11%
$538,332 $2.9 million
Aug 13, 8 AM $303.95
+0.08%
$537,852 $2.77 million
Aug 13, 7 AM $303.71
+0.26%
$537,416 $2.79 million
Aug 13, 6 AM $302.91
-0.14%
$536,017 $2.78 million
Aug 13, 5 AM $303.35
+0.08%
$536,781 $2.93 million
Aug 13, 4 AM $303.09
+0.12%
$536,324 $2.88 million
Aug 13, 3 AM $302.75
+0.03%
$535,731 $2.82 million
Aug 13, 2 AM $302.68
-0.03%
$535,600 $2.75 million
Aug 13, 1 AM $302.78
+0.30%
$535,770 $2.73 million
Aug 13, 12 AM $301.9
-0.04%
$534,227 $2.68 million
Aug 12, 11 PM $302.03
-0.08%
$534,453 $2.52 million
Aug 12, 10 PM $302.29
-0.15%
$534,903 $2.41 million
Aug 12, 9 PM $302.76
+0.05%
$535,735 $2.36 million
Aug 12, 8 PM $302.59
+0.00%
$535,445 $2.28 million
Aug 12, 7 PM $302.59
+0.08%
$535,435 $2.22 million
Aug 12, 6 PM $302.39
+0.09%
$535,080 $2.17 million
Aug 12, 5 PM $302.08
-0.19%
$534,542 $2.22 million
Aug 12, 4 PM $302.65
+0.20%
$535,552 $1.91 million
Aug 12, 3 PM $302.06
-0.54%
$534,498 $1.87 million
Aug 12, 2 PM $303.74
-0.09%
$537,480 $1.78 million
Aug 12, 1 PM $303.96
-0.44%
$537,876 $1.94 million
Aug 12, 12 PM $305.28
+0.00%
$540,197 $1.88 million
Aug 12, 11 AM $305.27
+0.06%
$540,184 $1.8 million
Aug 12, 10 AM $305.1
+0.03%
$539,886 $1.74 million
Aug 12, 9 AM $305.33
+0.03%
$540,291 $1.7 million
Aug 12, 8 AM $305.24
-0.03%
$540,139 $1.67 million
Aug 12, 7 AM $305.34
-0.12%
$540,308 $1.63 million
Aug 12, 6 AM $305.74
-0.06%
$541,021 $1.43 million
Aug 12, 5 AM $305.93
+0.18%
$541,357 $1.42 million
Aug 12, 4 AM $305.41
+0.03%
$540,431 $1.42 million
Aug 12, 3 AM $305.58
+0.09%
$540,733 $1.44 million
Aug 12, 2 AM $305.3
-0.30%
$540,246 $1.43 million
Aug 12, 1 AM $306.23
+0.35%
$541,892 $1.42 million
Aug 12, 12 AM $305.17
+0.08%
$540,017 $1.45 million
Aug 11, 11 PM $305.38
+0.10%
$540,373 $1.43 million
Aug 11, 10 PM $305.08
-0.07%
$539,850 $1.37 million
Aug 11, 9 PM $305.27
-0.20%
$540,183 $1.37 million
Aug 11, 8 PM $306.11
+0.14%
$541,674 $1.41 million
Aug 11, 7 PM $305.69
+0.21%
$540,921 $1.45 million
Aug 11, 6 PM $304.99
-0.71%
$539,693 $1.45 million
Aug 11, 5 PM $307.17
+0.37%
$543,549 $1.38 million
Aug 11, 4 PM $306.03
-0.32%
$541,521 $1.39 million