Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Tokenized (bStocks) Historical Data

AAPLB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $307.03
-0.02%
$543,308 $1.41 million
Aug 11, 2 PM $307.1
+0.07%
$543,426 $1.36 million
Aug 11, 1 PM $306.87
-0.54%
$543,025 $1.14 million
Aug 11, 12 PM $308.54
-0.13%
$545,967 $1.32 million
Aug 11, 11 AM $308.88
-0.05%
$546,568 $1.35 million
Aug 11, 10 AM $309.06
-0.10%
$546,895 $1.65 million
Aug 11, 9 AM $309.37
+0.04%
$547,436 $1.71 million
Aug 11, 8 AM $309.26
+0.17%
$547,243 $1.72 million
Aug 11, 7 AM $308.74
+0.21%
$546,326 $1.71 million
Aug 11, 6 AM $308.91
-0.09%
$546,632 $1.72 million
Aug 11, 5 AM $309.21
-0.05%
$547,151 $1.7 million
Aug 11, 4 AM $309.36
+0.23%
$547,416 $1.69 million
Aug 11, 3 AM $309.38
+0.12%
$547,456 $1.67 million
Aug 11, 2 AM $308.99
+0.01%
$546,775 $1.68 million
Aug 11, 1 AM $308.95
+0.36%
$546,697 $1.69 million
Aug 11, 12 AM $307.83
+0.17%
$544,713 $1.7 million
Aug 10, 11 PM $307.32
-0.16%
$543,804 $1.78 million
Aug 10, 10 PM $307.8
-0.01%
$544,665 $1.78 million
Aug 10, 9 PM $307.83
+0.11%
$544,706 $1.79 million
Aug 10, 8 PM $307.5
-0.15%
$544,133 $1.76 million
Aug 10, 7 PM $307.95
+0.38%
$544,930 $1.73 million
Aug 10, 6 PM $306.79
+0.25%
$542,873 $1.71 million
Aug 10, 5 PM $306.02
-0.10%
$541,520 $1.68 million
Aug 10, 4 PM $306.34
-0.14%
$542,085 $1.67 million
Aug 10, 3 PM $307.1
-0.02%
$543,421 $1.71 million
Aug 10, 2 PM $307.12
+0.01%
$543,466 $1.71 million
Aug 10, 1 PM $307.06
-0.71%
$543,353 $1.62 million
Aug 10, 12 PM $309.4
-0.28%
$547,488 $1.37 million
Aug 10, 11 AM $309.52
+0.04%
$547,713 $1.32 million
Aug 10, 10 AM $309.45
-1.37%
$547,573 $1.04 million
Aug 10, 9 AM $313.73
+0.11%
$555,163 $932,907
Aug 10, 8 AM $313.4
+0.04%
$554,575 $916,120
Aug 10, 7 AM $313.29
-0.03%
$554,380 $909,352
Aug 10, 6 AM $313.38
-0.04%
$554,529 $906,340
Aug 10, 5 AM $313.52
+0.16%
$554,778 $899,226
Aug 10, 4 AM $312.96
-0.06%
$553,800 $890,871
Aug 10, 3 AM $313.14
-0.02%
$554,113 $880,150
Aug 10, 2 AM $313.2
-0.01%
$554,216 $875,691
Aug 10, 1 AM $313.24
+0.22%
$554,289 $871,545
Aug 10, 12 AM $312.55
+0.06%
$553,059 $829,312
Aug 9, 11 PM $312.35
-0.06%
$552,706 $741,173
Aug 9, 10 PM $312.55
-0.22%
$553,064 $738,280
Aug 9, 9 PM $313.22
+0.18%
$554,253 $741,730
Aug 9, 8 PM $312.67
-0.05%
$553,271 $739,793
Aug 9, 7 PM $312.81
-0.01%
$553,531 $736,683
Aug 9, 6 PM $312.86
+0.06%
$553,613 $735,407
Aug 9, 5 PM $312.68
+0.02%
$553,301 $733,812
Aug 9, 4 PM $312.61
+0.00%
$553,174 $735,509
Aug 9, 3 PM $312.62
+0.04%
$553,185 $646,255
Aug 9, 2 PM $312.48
+0.05%
$552,945 $639,673