Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Tokenized (bStocks) Historical Data

AAPLB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $312.48
+0.05%
$552,945 $639,673
Aug 9, 1 PM $312.31
-0.08%
$552,643 $644,625
Aug 9, 12 PM $312.56
+0.12%
$553,077 $655,271
Aug 9, 11 AM $312.17
+0.05%
$552,388 $661,633
Aug 9, 10 AM $312
+0.02%
$552,098 $655,311
Aug 9, 9 AM $311.98
-0.08%
$552,060 $656,097
Aug 9, 8 AM $312.25
-0.17%
$552,529 $662,957
Aug 9, 7 AM $312.76
-0.01%
$553,444 $685,481
Aug 9, 6 AM $312.77
-0.07%
$553,457 $704,965
Aug 9, 5 AM $313.02
+0.01%
$553,892 $707,189
Aug 9, 4 AM $312.98
+0.06%
$553,832 $716,085
Aug 9, 3 AM $312.82
-0.13%
$553,546 $717,631
Aug 9, 2 AM $313.22
+0.32%
$554,247 $718,191
Aug 9, 1 AM $312.23
-0.08%
$552,506 $714,590
Aug 9, 12 AM $312.49
+0.18%
$552,968 $709,288
Aug 8, 11 PM $311.93
-0.28%
$551,977 $709,826
Aug 8, 10 PM $312.83
+0.14%
$553,556 $715,790
Aug 8, 9 PM $312.4
+0.06%
$552,798 $703,626
Aug 8, 8 PM $312.18
+0.14%
$552,419 $707,270
Aug 8, 7 PM $311.77
-0.12%
$551,689 $721,845
Aug 8, 6 PM $312.16
+0.08%
$552,384 $732,230
Aug 8, 5 PM $311.78
-0.12%
$551,710 $739,741
Aug 8, 4 PM $312.17
+0.04%
$552,386 $745,444
Aug 8, 3 PM $312.03
+0.00%
$552,139 $763,750
Aug 8, 2 PM $312.02
+0.06%
$552,130 $778,373
Aug 8, 1 PM $312.13
+0.00%
$552,323 $887,349
Aug 8, 12 PM $312.14
-0.01%
$552,341 $954,169
Aug 8, 11 AM $312.19
-0.07%
$552,423 $988,825
Aug 8, 10 AM $312.42
+0.06%
$552,836 $1 million
Aug 8, 9 AM $312.23
-0.06%
$552,501 $1.02 million
Aug 8, 8 AM $312.43
-0.02%
$552,857 $1.04 million
Aug 8, 7 AM $312.56
+0.11%
$553,082 $1.12 million
Aug 8, 6 AM $312.21
-0.15%
$552,462 $1.14 million
Aug 8, 5 AM $312.68
-0.07%
$553,295 $1.14 million
Aug 8, 4 AM $312.89
-0.07%
$553,677 $1.15 million
Aug 8, 3 AM $313.03
-0.01%
$553,925 $1.18 million
Aug 8, 2 AM $313.06
+0.06%
$553,977 $1.2 million
Aug 8, 1 AM $312.87
+0.01%
$553,636 $1.21 million
Aug 8, 12 AM $312.83
-0.09%
$553,558 $1.27 million
Aug 7, 11 PM $313.12
-0.01%
$554,084 $1.34 million
Aug 7, 10 PM $313.16
+0.30%
$554,153 $1.48 million
Aug 7, 9 PM $312.22
-0.22%
$552,489 $1.48 million
Aug 7, 8 PM $312.93
-0.13%
$553,732 $1.48 million
Aug 7, 7 PM $313.39
+0.31%
$554,554 $1.48 million
Aug 7, 6 PM $312.33
-0.06%
$552,678 $1.48 million
Aug 7, 5 PM $312.5
+0.13%
$552,986 $1.5 million
Aug 7, 4 PM $312.1
-0.09%
$552,264 $1.53 million
Aug 7, 3 PM $312.39
-0.49%
$552,781 $1.56 million
Aug 7, 2 PM $313.94
+0.67%
$555,534 $1.66 million
Aug 7, 1 PM $311.87
-0.22%
$551,857 $1.82 million