Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 9 AM | $307.99 | -0.03% | ||
| Aug 1, 8 AM | $307.89 | -0.26% | ||
| Aug 1, 7 AM | $308.68 | +0.15% | ||
| Aug 1, 6 AM | $308.04 | -0.07% | ||
| Aug 1, 5 AM | $308.26 | +0.12% | ||
| Aug 1, 4 AM | $307.65 | -0.13% | ||
| Aug 1, 3 AM | $308.06 | +0.11% | ||
| Aug 1, 2 AM | $307.73 | +0.06% | ||
| Aug 1, 1 AM | $307.55 | -0.35% | ||
| Aug 1, 12 AM | $308.61 | +0.68% | ||
| Jul 31, 11 PM | $307.34 | -0.10% | ||
| Jul 31, 10 PM | $307.66 | +0.20% | ||
| Jul 31, 9 PM | $307.05 | +0.09% | ||
| Jul 31, 8 PM | $306.77 | -0.71% | ||
| Jul 31, 7 PM | $308.93 | +1.44% | ||
| Jul 31, 6 PM | $304.7 | +0.35% | ||
| Jul 31, 5 PM | $303.64 | +0.61% | ||
| Jul 31, 4 PM | $301.8 | -0.39% | ||
| Jul 31, 3 PM | $302.99 | +0.18% | ||
| Jul 31, 2 PM | $302.66 | -0.74% | ||
| Jul 31, 1 PM | $305.04 | -1.05% | ||
| Jul 31, 12 PM | $308.28 | -0.17% | ||
| Jul 31, 11 AM | $308.91 | +0.09% | ||
| Jul 31, 10 AM | $308.64 | -0.89% | ||
| Jul 31, 9 AM | $311.41 | +0.60% | ||
| Jul 31, 8 AM | $309.66 | -0.76% | ||
| Jul 31, 7 AM | $312.95 | -0.01% | ||
| Jul 31, 6 AM | $313.42 | +0.05% | ||
| Jul 31, 5 AM | $314.39 | +0.20% | ||
| Jul 31, 4 AM | $313.79 | -0.05% | ||
| Jul 31, 3 AM | $313.94 | -0.50% | ||
| Jul 31, 2 AM | $315.56 | +0.19% | ||
| Jul 31, 1 AM | $315.25 | +0.32% | ||
| Jul 31, 12 AM | $313.88 | +0.10% | ||
| Jul 30, 11 PM | $314.09 | +0.21% | ||
| Jul 30, 10 PM | $313.42 | -0.07% | ||
| Jul 30, 9 PM | $312.61 | -1.75% | ||
| Jul 30, 8 PM | $319.24 | -3.02% | ||
| Jul 30, 7 PM | $334.86 | +0.61% | ||
| Jul 30, 6 PM | $332.82 | +0.34% | ||
| Jul 30, 5 PM | $331.69 | +0.87% | ||
| Jul 30, 4 PM | $328.81 | -0.81% | ||
| Jul 30, 3 PM | $331.49 | +0.01% | ||
| Jul 30, 2 PM | $331.46 | -0.96% | ||
| Jul 30, 1 PM | $332.46 | -1.05% | ||
| Jul 30, 12 PM | $336 | -0.40% | ||
| Jul 30, 11 AM | $337.33 | -0.06% | ||
| Jul 30, 10 AM | $337.72 | -0.50% | ||
| Jul 30, 9 AM | $339.31 | -0.21% | ||
| Jul 30, 8 AM | $339.43 | +0.21% | ||