Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Tokenized (bStocks) Historical Data

AAPLB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $337.76
+0.17%
$597,685 $7.82 million
Sep 21, 2 PM $337.19
+0.42%
$596,664 $7.41 million
Sep 21, 1 PM $335.77
-0.10%
$594,157 $6.62 million
Sep 21, 12 PM $336.11
+0.02%
$594,756 $6.15 million
Sep 21, 11 AM $336.03
+0.22%
$594,617 $5.72 million
Sep 21, 10 AM $335.28
-0.03%
$593,297 $5.19 million
Sep 21, 9 AM $335.37
+0.06%
$593,450 $5.08 million
Sep 21, 8 AM $335.17
-0.05%
$593,096 $4.75 million
Sep 21, 7 AM $335.33
+0.12%
$593,383 $4.65 million
Sep 21, 6 AM $334.92
+0.02%
$592,648 $4.68 million
Sep 21, 5 AM $334.86
+0.08%
$592,539 $4.63 million
Sep 21, 4 AM $334.57
-0.08%
$592,036 $4.77 million
Sep 21, 3 AM $334.86
+0.06%
$592,553 $4.62 million
Sep 21, 2 AM $334.65
-0.07%
$592,169 $4.59 million
Sep 21, 1 AM $334.89
+0.00%
$592,597 $4.66 million
Sep 21, 12 AM $334.87
-0.03%
$592,568 $4.74 million
Sep 20, 11 PM $334.96
+0.05%
$592,720 $4.7 million
Sep 20, 10 PM $334.78
+0.19%
$592,397 $4.72 million
Sep 20, 9 PM $334.14
-0.02%
$591,274 $4.68 million
Sep 20, 8 PM $334.2
-0.02%
$591,380 $4.69 million
Sep 20, 7 PM $334.25
+0.06%
$591,471 $4.7 million
Sep 20, 6 PM $334.04
+0.00%
$591,090 $4.7 million
Sep 20, 5 PM $334.04
+0.00%
$591,097 $4.72 million
Sep 20, 4 PM $334.03
+0.04%
$591,081 $4.73 million
Sep 20, 3 PM $333.89
+0.05%
$590,824 $4.68 million
Sep 20, 2 PM $333.72
+0.03%
$590,520 $4.73 million
Sep 20, 1 PM $333.62
-0.08%
$590,358 $4.8 million
Sep 20, 12 PM $333.88
+0.02%
$590,817 $4.85 million
Sep 20, 11 AM $333.81
+0.01%
$590,685 $4.89 million
Sep 20, 10 AM $333.78
-0.03%
$590,638 $4.94 million
Sep 20, 9 AM $333.89
+0.01%
$590,824 $4.98 million
Sep 20, 8 AM $333.86
+0.02%
$590,774 $5 million
Sep 20, 7 AM $333.79
-0.04%
$590,661 $5.07 million
Sep 20, 6 AM $333.93
-0.01%
$590,896 $4.99 million
Sep 20, 5 AM $333.96
-0.03%
$590,951 $5.03 million
Sep 20, 4 AM $334.06
-0.04%
$591,127 $4.94 million
Sep 20, 3 AM $334.21
-0.14%
$591,392 $4.97 million
Sep 20, 2 AM $334.67
+0.02%
$592,211 $4.87 million
Sep 20, 1 AM $334.59
-0.03%
$592,062 $4.81 million
Sep 20, 12 AM $334.7
+0.01%
$592,264 $4.77 million
Sep 19, 11 PM $334.67
-0.09%
$592,206 $4.74 million
Sep 19, 10 PM $334.96
+0.02%
$592,724 $4.65 million
Sep 19, 9 PM $334.89
-0.02%
$592,600 $4.72 million
Sep 19, 8 PM $334.95
-0.03%
$592,706 $4.79 million
Sep 19, 7 PM $335.06
+0.03%
$592,905 $4.9 million
Sep 19, 6 PM $334.98
-0.01%
$592,749 $5.13 million
Sep 19, 5 PM $335
-0.01%
$592,791 $5.24 million
Sep 19, 4 PM $335.02
+0.00%
$592,834 $5.23 million
Sep 19, 3 PM $335.03
-0.02%
$592,854 $5.28 million
Sep 19, 2 PM $335.08
+0.01%
$592,944 $5.53 million