Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:33 PM | $340.57 | +0.00% | ||
| 1:32 PM | $340.58 | +0.00% | ||
| 1:31 PM | $340.57 | +0.00% | ||
| 1:30 PM | $340.57 | +0.02% | ||
| 1:29 PM | $340.51 | -0.01% | ||
| 1:28 PM | $340.54 | +0.00% | ||
| 1:27 PM | $340.55 | +0.00% | ||
| 1:26 PM | $340.55 | +0.00% | ||
| 1:25 PM | $340.55 | +0.01% | ||
| 1:24 PM | $340.5 | +0.00% | ||
| 1:23 PM | $340.5 | +0.01% | ||
| 1:22 PM | $340.47 | +0.00% | ||
| 1:21 PM | $340.47 | +0.01% | ||
| 1:20 PM | $340.43 | +0.00% | ||
| 1:19 PM | $340.43 | +0.00% | ||
| 1:18 PM | $340.42 | +0.00% | ||
| 1:17 PM | $340.4 | +0.00% | ||
| 1:16 PM | $340.4 | +0.00% | ||
| 1:15 PM | $340.42 | -0.01% | ||
| 1:14 PM | $340.44 | +0.01% | ||
| 1:13 PM | $340.41 | -0.02% | ||
| 1:12 PM | $340.48 | -0.01% | ||
| 1:11 PM | $340.5 | +0.00% | ||
| 1:10 PM | $340.5 | -0.01% | ||
| 1:09 PM | $340.55 | +0.01% | ||
| 1:08 PM | $340.52 | +0.00% | ||
| 1:07 PM | $340.53 | +0.00% | ||
| 1:06 PM | $340.53 | +0.00% | ||
| 1:05 PM | $340.52 | -0.01% | ||
| 1:04 PM | $340.56 | +0.00% | ||
| 1:03 PM | $340.57 | +0.00% | ||
| 1:02 PM | $340.56 | -0.01% | ||
| 1:01 PM | $340.59 | +0.00% | ||
| 1:00 PM | $340.58 | +0.01% | ||
| 12:59 PM | $340.56 | -0.01% | ||
| 12:58 PM | $340.59 | -0.01% | ||
| 12:57 PM | $340.63 | -0.01% | ||
| 12:56 PM | $340.68 | +0.00% | ||
| 12:55 PM | $340.68 | -0.02% | ||
| 12:54 PM | $340.74 | +0.00% | ||
| 12:53 PM | $340.73 | +0.00% | ||
| 12:52 PM | $340.73 | +0.01% | ||
| 12:51 PM | $340.68 | +0.00% | ||
| 12:50 PM | $340.68 | +0.00% | ||
| 12:49 PM | $340.67 | +0.00% | ||
| 12:48 PM | $340.67 | +0.00% | ||
| 12:47 PM | $340.67 | +0.00% | ||
| 12:46 PM | $340.67 | +0.00% | ||
| 12:45 PM | $340.67 | +0.00% | ||
| 12:44 PM | $340.67 | +0.00% | ||