Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:14 PM | $340.44 | +0.01% | ||
| 1:13 PM | $340.41 | -0.02% | ||
| 1:12 PM | $340.48 | -0.01% | ||
| 1:11 PM | $340.5 | +0.00% | ||
| 1:10 PM | $340.5 | -0.01% | ||
| 1:09 PM | $340.55 | +0.01% | ||
| 1:08 PM | $340.52 | +0.00% | ||
| 1:07 PM | $340.53 | +0.00% | ||
| 1:06 PM | $340.53 | +0.00% | ||
| 1:05 PM | $340.52 | -0.01% | ||
| 1:04 PM | $340.56 | +0.00% | ||
| 1:03 PM | $340.57 | +0.00% | ||
| 1:02 PM | $340.56 | -0.01% | ||
| 1:01 PM | $340.59 | +0.00% | ||
| 1:00 PM | $340.58 | +0.01% | ||
| 12:59 PM | $340.56 | -0.01% | ||
| 12:58 PM | $340.59 | -0.01% | ||
| 12:57 PM | $340.63 | -0.01% | ||
| 12:56 PM | $340.68 | +0.00% | ||
| 12:55 PM | $340.68 | -0.02% | ||
| 12:54 PM | $340.74 | +0.00% | ||
| 12:53 PM | $340.73 | +0.00% | ||
| 12:52 PM | $340.73 | +0.01% | ||
| 12:51 PM | $340.68 | +0.00% | ||
| 12:50 PM | $340.68 | +0.00% | ||
| 12:49 PM | $340.67 | +0.00% | ||
| 12:48 PM | $340.67 | +0.00% | ||
| 12:47 PM | $340.67 | +0.00% | ||
| 12:46 PM | $340.67 | +0.00% | ||
| 12:45 PM | $340.67 | +0.00% | ||
| 12:44 PM | $340.67 | +0.00% | ||
| 12:43 PM | $340.67 | +0.00% | ||
| 12:42 PM | $340.68 | +0.00% | ||
| 12:41 PM | $340.67 | +0.00% | ||
| 12:40 PM | $340.67 | +0.00% | ||
| 12:39 PM | $340.67 | +0.00% | ||
| 12:38 PM | $340.68 | +0.00% | ||
| 12:37 PM | $340.68 | +0.00% | ||
| 12:36 PM | $340.68 | +0.00% | ||
| 12:35 PM | $340.68 | +0.00% | ||
| 12:34 PM | $340.68 | +0.00% | ||
| 12:33 PM | $340.68 | +0.00% | ||
| 12:32 PM | $340.68 | +0.00% | ||
| 12:31 PM | $340.68 | +0.00% | ||
| 12:30 PM | $340.68 | +0.00% | ||
| 12:29 PM | $340.67 | +0.00% | ||
| 12:28 PM | $340.67 | +0.00% | ||
| 12:27 PM | $340.67 | +0.00% | ||
| 12:26 PM | $340.67 | +0.00% | ||
| 12:25 PM | $340.68 | +0.00% | ||